网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电运通 (002152)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:5.25

广电运通(002152) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 10.13 -4.52% 2.00% 33,053 40,092 -7,038 5,092 8,871 -3,779
2020-01-22 10.61 1.43% 2.00% 29,840 29,245 596 5,213 4,440 774
2020-01-21 10.46 -4.39% 3.00% 42,275 50,282 -8,007 8,378 19,117 -10,739
2020-01-20 10.94 0.92% 1.00% 24,922 22,920 2,002 5,943 3,952 1,990
2020-01-17 10.84 -0.46% 1.00% 21,587 23,272 -1,686 5,132 4,547 585
2020-01-16 10.89 -0.91% 2.00% 37,416 36,959 458 13,092 9,890 3,202
2020-01-15 10.99 6.18% 4.00% 64,648 47,885 16,763 30,587 17,340 13,247
2020-01-14 10.35 -1.99% 2.00% 29,752 30,444 -693 9,976 7,375 2,602
2020-01-13 10.56 1.25% 2.00% 29,803 31,228 -1,425 7,563 7,174 389
2020-01-10 10.43 0.87% 2.00% 32,597 30,846 1,751 10,360 7,077 3,283
2020-01-09 10.34 1.87% 2.00% 37,248 35,119 2,129 12,450 7,863 4,588
2020-01-08 10.15 -0.49% 4.00% 53,298 49,493 3,806 18,444 14,596 3,848
2020-01-07 10.20 1.49% 3.00% 43,837 46,220 -2,383 12,919 13,421 -502
2020-01-06 10.05 3.18% 4.00% 49,994 42,932 7,062 16,637 12,415 4,222
2020-01-03 9.74 0.93% 3.00% 40,497 36,870 3,628 11,957 8,497 3,460
2020-01-02 9.65 0.42% 2.00% 30,389 37,313 -6,924 6,783 9,794 -3,011
2019-12-31 9.61 -1.84% 2.00% 23,503 38,203 -14,701 4,512 10,709 -6,196
2019-12-30 9.79 3.93% 3.00% 49,057 43,257 5,799 16,152 13,681 2,471
2019-12-27 9.42 0.64% 3.00% 44,771 37,195 7,576 17,120 7,566 9,554
2019-12-26 9.36 1.41% 3.00% 33,506 33,912 -406 11,868 9,687 2,182
2019-12-25 9.23 5.85% 4.00% 50,760 42,590 8,170 21,247 11,501 9,746
2019-12-24 8.72 4.56% 1.00% 18,874 13,403 5,471 5,266 1,200 4,066
2019-12-23 8.34 -3.81% 1.00% 15,947 20,232 -4,285 1,962 4,789 -2,827
2019-12-20 8.67 -3.02% 2.00% 18,492 25,362 -6,869 3,299 6,510 -3,212
2019-12-19 8.94 2.88% 3.00% 34,987 31,781 3,207 12,007 8,198 3,810
2019-12-18 8.69 -1.59% 2.00% 17,192 25,291 -8,100 2,502 7,115 -4,613
2019-12-17 8.83 0.23% 2.00% 24,713 27,683 -2,970 4,183 3,939 244
2019-12-16 8.81 3.89% 2.00% 27,785 26,895 891 8,120 5,436 2,684
2019-12-13 8.48 2.05% 1.00% 19,789 20,402 -613 4,036 4,004 32
2019-12-12 8.31 0.12% 1.00% 14,783 14,531 252 2,514 1,395 1,118
2019-12-10 8.30 0.12% 1.00% 17,512 16,249 1,263 4,937 2,663 2,274
2019-12-09 8.29 3.11% 2.00% 24,864 18,292 6,572 4,846 1,881 2,964
2019-12-06 8.04 -0.12% 1.00% 12,730 15,133 -2,403 1,445 2,572 -1,127
2019-12-05 8.05 3.34% 1.00% 21,014 15,470 5,544 5,457 1,495 3,961
2019-12-04 7.79 -0.13% 0.00% 8,908 8,570 338 394 799 -405
2019-12-03 7.80 -0.26% 1.00% 11,269 11,153 116 1,646 1,477 168
2019-12-02 7.82 -0.26% 1.00% 11,041 10,876 165 1,841 1,366 474
2019-11-29 7.84 0.38% 0.00% 8,036 7,524 512 1,034 533 500
2019-11-28 7.81 -0.13% 1.00% 14,115 10,178 3,936 2,873 1,304 1,569
2019-11-27 7.82 0.26% 0.00% 10,499 7,554 2,945 1,104 347 757
2019-11-26 7.80 -0.51% 1.00% 16,720 12,151 4,569 5,411 2,184 3,227
2019-11-25 7.84 -5.54% 2.00% 22,383 28,073 -5,691 4,779 8,118 -3,339
2019-11-22 8.30 -0.72% 1.00% 17,896 17,724 172 4,377 2,630 1,748
2019-11-21 8.36 -0.24% 1.00% 9,865 11,463 -1,598 617 995 -378
2019-11-20 8.38 -1.18% 2.00% 18,635 22,291 -3,655 3,091 3,768 -677
2019-11-19 8.48 2.66% 2.00% 24,188 17,576 6,612 7,623 2,754 4,869
2019-11-18 8.26 1.85% 1.00% 16,775 11,408 5,367 2,906 1,009 1,896
2019-11-15 8.11 -3.80% 2.00% 16,362 23,373 -7,011 3,382 7,207 -3,824
2019-11-14 8.43 0.60% 2.00% 23,143 19,335 3,807 4,387 1,457 2,930
2019-11-13 8.38 -0.24% 2.00% 20,257 21,346 -1,089 4,069 3,559 511
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020