网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石基信息 (002153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:26.73

石基信息(002153) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 39.20 -1.38% 0.87% 9,337 7,301 2,037 1,590 951 639
2020-10-15 39.75 -1.34% 0.91% 8,761 8,920 -158 982 674 308
2020-10-14 40.29 -3.43% 0.98% 9,380 9,836 -456 1,403 749 654
2020-10-13 41.72 1.73% 0.95% 9,555 9,638 -83 1,470 551 919
2020-10-12 41.01 0.51% 0.91% 8,507 9,038 -531 454 658 -204
2020-09-30 38.30 -0.98% 0.74% 6,975 6,994 -19 901 567 334
2020-09-29 38.68 0.31% 0.49% 4,801 4,343 458 128 0 128
2020-09-28 38.56 2.96% 0.80% 7,249 7,694 -445 528 1,062 -535
2020-09-25 37.45 1.22% 0.58% 5,008 5,465 -457 421 0 421
2020-09-24 37.00 -4.07% 0.71% 5,415 7,268 -1,853 679 737 -58
2020-09-23 38.57 1.50% 0.67% 5,838 6,525 -687 392 243 149
2020-09-22 38.00 -3.43% 0.93% 6,829 10,506 -3,676 1,277 1,496 -219
2020-09-21 39.35 -2.67% 1.61% 12,413 17,479 -5,067 1,022 3,258 -2,236
2020-09-18 40.43 10.01% 3.74% 39,404 31,756 7,648 18,198 11,595 6,604
2020-09-17 36.75 -1.00% 0.88% 7,807 7,586 220 1,348 488 859
2020-09-16 37.12 1.39% 1.70% 15,225 14,678 546 2,791 2,502 289
2020-09-15 36.61 -0.65% 2.27% 18,705 20,832 -2,127 5,658 6,610 -951
2020-09-14 36.85 10.00% 1.17% 4,800 14,299 -9,498 4,036 7,346 -3,310
2020-09-11 33.50 0.30% 0.57% 5,014 4,229 785 743 384 359
2020-09-10 33.40 -1.74% 0.77% 5,639 6,750 -1,111 575 342 232
2020-09-09 33.99 -1.19% 0.99% 7,116 8,895 -1,779 828 523 306
2020-09-08 34.40 -1.38% 0.82% 6,692 6,873 -181 868 118 750
2020-09-04 35.16 1.47% 1.66% 15,845 12,007 3,838 2,758 1,748 1,010
2020-09-02 34.48 0.32% 1.59% 11,491 14,551 -3,060 1,358 1,199 159
2020-09-01 34.37 4.47% 2.11% 18,727 14,708 4,019 4,518 1,401 3,117
2020-08-31 32.90 -2.43% 1.61% 9,372 15,870 -6,498 1,226 1,935 -709
2020-08-27 33.72 8.39% 2.51% 22,867 16,792 6,075 5,207 914 4,294
2020-08-26 31.11 -3.11% 1.10% 5,437 11,146 -5,709 282 1,558 -1,276
2020-08-25 32.11 -0.37% 0.91% 6,666 7,411 -745 950 936 13
2020-08-24 32.23 0.25% 0.83% 6,334 6,373 -39 802 181 621
2020-08-21 32.15 -0.53% 0.81% 5,080 7,316 -2,236 264 111 153
2020-08-20 32.32 0.31% 1.07% 7,920 8,507 -588 121 231 -110
2020-08-18 33.51 0.42% 1.35% 9,563 12,022 -2,460 579 1,452 -873
2020-08-17 33.37 1.34% 1.33% 8,127 12,854 -4,727 627 525 102
2020-08-14 32.93 0.64% 0.85% 7,453 5,959 1,494 449 258 191
2020-08-13 32.72 -0.40% 0.75% 5,914 6,029 -115 115 756 -642
2020-08-12 32.85 -2.87% 1.35% 8,958 11,915 -2,957 1,023 1,469 -446
2020-08-11 33.82 -2.03% 1.46% 10,378 13,442 -3,064 785 1,598 -813
2020-08-10 34.52 -1.06% 1.67% 12,380 15,373 -2,993 1,793 2,033 -240
2020-08-07 34.89 -3.57% 1.35% 8,571 14,118 -5,547 1,143 1,057 86
2020-08-06 36.18 -1.71% 1.41% 9,212 15,442 -6,230 893 3,178 -2,285
2020-08-05 36.81 -0.78% 1.11% 6,584 12,854 -6,270 892 609 283
2020-08-04 37.10 -2.55% 1.20% 8,700 12,652 -3,952 852 1,329 -477
2020-08-03 38.07 3.59% 1.48% 13,957 12,665 1,292 3,025 1,089 1,936
2020-07-31 36.75 0.27% 1.00% 7,785 9,547 -1,761 836 638 198
2020-07-30 36.65 -3.40% 1.21% 9,033 12,577 -3,544 975 2,247 -1,273
2020-07-29 37.94 2.54% 1.24% 11,602 10,814 788 2,658 1,229 1,429
2020-07-28 37.00 -0.99% 0.68% 5,245 6,910 -1,665 555 459 96
2020-07-27 37.37 2.98% 1.38% 12,097 12,041 57 2,250 1,563 687
2020-07-24 36.29 -3.79% 1.22% 9,553 11,748 -2,196 1,107 1,547 -441
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020