网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

石基信息 (002153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.16 52周最低:15.49

石基信息(002153) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-16 19.69 0.36% 0.33% 2,424 3,172 -748 0 170 -170
2022-05-13 19.62 -2.87% 0.37% 3,023 3,344 -322 445 251 194
2022-05-12 20.20 1.05% 0.48% 5,041 3,214 1,828 508 0 508
2022-05-11 19.99 6.90% 0.91% 8,645 6,910 1,736 0 199 -199
2022-05-10 18.70 5.53% 0.66% 5,852 4,446 1,405 1,051 304 747
2022-05-09 17.72 0.68% 0.23% 1,684 1,831 -148 0 0 0
2022-05-06 17.60 -0.73% 0.33% 2,429 2,470 -42 0 0 0
2022-05-05 17.73 -0.95% 0.58% 3,009 5,945 -2,936 0 504 -504
2022-04-29 17.90 10.02% 0.63% 4,593 4,881 -288 447 554 -106
2022-04-28 16.27 -1.45% 0.29% 1,886 2,207 -321 104 0 104
2022-04-27 16.51 4.16% 0.35% 2,819 1,962 857 0 0 0
2022-04-25 16.39 -6.07% 0.44% 2,868 3,465 -597 134 239 -105
2022-04-22 17.45 -1.41% 0.32% 2,143 2,599 -455 0 0 0
2022-04-20 18.14 -1.73% 0.31% 1,915 2,975 -1,060 0 0 0
2022-04-19 18.46 -0.38% 0.58% 4,764 4,825 -61 453 0 453
2022-04-18 18.53 1.59% 0.30% 2,567 2,089 478 149 0 149
2022-04-15 18.24 -2.15% 0.28% 1,937 2,532 -595 0 0 0
2022-04-14 18.64 -0.53% 0.31% 2,696 2,390 307 144 0 144
2022-04-13 18.74 -2.95% 0.23% 1,771 2,035 -265 0 103 -103
2022-04-12 19.31 4.27% 0.34% 3,248 2,419 829 0 200 -200
2022-04-11 18.52 -3.79% 0.41% 3,339 3,349 -10 0 316 -316
2022-04-07 19.30 -3.36% 0.30% 1,597 3,453 -1,856 0 528 -528
2022-04-06 19.97 -2.96% 0.48% 3,643 4,707 -1,065 140 257 -117
2022-03-31 19.90 -3.35% 0.35% 2,284 3,888 -1,605 169 128 41
2022-03-30 20.59 5.05% 0.32% 3,631 2,104 1,527 225 0 225
2022-03-29 19.60 -2.97% 0.36% 2,213 4,046 -1,833 0 434 -434
2022-03-28 20.20 -1.03% 0.38% 3,177 3,546 -368 107 0 107
2022-03-25 20.41 -1.78% 0.27% 1,922 2,929 -1,007 138 0 138
2022-03-24 20.78 -2.30% 0.36% 3,320 3,165 155 0 0 0
2022-03-23 21.27 -1.39% 0.30% 2,332 3,201 -869 0 395 -395
2022-03-22 21.57 -0.87% 0.26% 2,685 2,248 437 0 0 0
2022-03-21 21.76 -0.73% 0.54% 3,828 6,403 -2,575 111 573 -462
2022-03-18 21.92 -1.39% 0.35% 2,714 3,967 -1,253 270 476 -206
2022-03-17 22.23 5.41% 0.74% 8,171 5,916 2,255 485 175 310
2022-03-16 21.09 2.43% 0.58% 4,827 5,671 -844 116 224 -108
2022-03-15 20.59 -2.88% 0.49% 4,516 4,476 40 195 105 90
2022-03-14 21.20 -3.46% 0.36% 3,414 3,218 197 103 0 103
2022-03-11 21.96 -0.09% 0.34% 3,162 3,237 -75 212 271 -59
2022-03-10 21.98 2.09% 0.50% 4,574 5,106 -532 247 940 -694
2022-03-09 21.53 1.56% 0.59% 6,191 4,920 1,270 227 0 227
2022-03-08 21.20 -3.28% 0.43% 4,117 4,072 45 128 155 -27
2022-03-07 21.92 -3.69% 0.34% 3,244 3,244 0 213 284 -71
2022-03-04 22.76 -1.34% 0.43% 3,763 4,767 -1,004 0 220 -220
2022-03-03 23.07 -1.24% 0.25% 2,185 2,873 -688 0 0 0
2022-03-02 23.36 -1.27% 0.29% 2,752 3,308 -556 206 119 86
2022-03-01 23.66 -1.17% 0.23% 2,159 2,690 -531 165 0 165
2022-02-28 23.94 1.01% 0.32% 3,703 2,850 852 828 60 767
2022-02-25 23.70 1.98% 0.50% 5,447 4,929 518 145 0 145
2022-02-24 23.24 -5.07% 1.04% 10,119 11,195 -1,075 571 929 -359
2022-02-23 24.48 0.33% 0.59% 6,365 6,286 79 669 0 669
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式