石基信息(002153) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-16 |
19.69
|
0.36% |
0.33% |
2,424 |
3,172 |
-748 |
0 |
170 |
-170 |
| 2022-05-13 |
19.62
|
-2.87% |
0.37% |
3,023 |
3,344 |
-322 |
445 |
251 |
194 |
| 2022-05-12 |
20.20
|
1.05% |
0.48% |
5,041 |
3,214 |
1,828 |
508 |
0 |
508 |
| 2022-05-11 |
19.99
|
6.90% |
0.91% |
8,645 |
6,910 |
1,736 |
0 |
199 |
-199 |
| 2022-05-10 |
18.70
|
5.53% |
0.66% |
5,852 |
4,446 |
1,405 |
1,051 |
304 |
747 |
| 2022-05-09 |
17.72
|
0.68% |
0.23% |
1,684 |
1,831 |
-148 |
0 |
0 |
0 |
| 2022-05-06 |
17.60
|
-0.73% |
0.33% |
2,429 |
2,470 |
-42 |
0 |
0 |
0 |
| 2022-05-05 |
17.73
|
-0.95% |
0.58% |
3,009 |
5,945 |
-2,936 |
0 |
504 |
-504 |
| 2022-04-29 |
17.90
|
10.02% |
0.63% |
4,593 |
4,881 |
-288 |
447 |
554 |
-106 |
| 2022-04-28 |
16.27
|
-1.45% |
0.29% |
1,886 |
2,207 |
-321 |
104 |
0 |
104 |
| 2022-04-27 |
16.51
|
4.16% |
0.35% |
2,819 |
1,962 |
857 |
0 |
0 |
0 |
| 2022-04-25 |
16.39
|
-6.07% |
0.44% |
2,868 |
3,465 |
-597 |
134 |
239 |
-105 |
| 2022-04-22 |
17.45
|
-1.41% |
0.32% |
2,143 |
2,599 |
-455 |
0 |
0 |
0 |
| 2022-04-20 |
18.14
|
-1.73% |
0.31% |
1,915 |
2,975 |
-1,060 |
0 |
0 |
0 |
| 2022-04-19 |
18.46
|
-0.38% |
0.58% |
4,764 |
4,825 |
-61 |
453 |
0 |
453 |
| 2022-04-18 |
18.53
|
1.59% |
0.30% |
2,567 |
2,089 |
478 |
149 |
0 |
149 |
| 2022-04-15 |
18.24
|
-2.15% |
0.28% |
1,937 |
2,532 |
-595 |
0 |
0 |
0 |
| 2022-04-14 |
18.64
|
-0.53% |
0.31% |
2,696 |
2,390 |
307 |
144 |
0 |
144 |
| 2022-04-13 |
18.74
|
-2.95% |
0.23% |
1,771 |
2,035 |
-265 |
0 |
103 |
-103 |
| 2022-04-12 |
19.31
|
4.27% |
0.34% |
3,248 |
2,419 |
829 |
0 |
200 |
-200 |
| 2022-04-11 |
18.52
|
-3.79% |
0.41% |
3,339 |
3,349 |
-10 |
0 |
316 |
-316 |
| 2022-04-07 |
19.30
|
-3.36% |
0.30% |
1,597 |
3,453 |
-1,856 |
0 |
528 |
-528 |
| 2022-04-06 |
19.97
|
-2.96% |
0.48% |
3,643 |
4,707 |
-1,065 |
140 |
257 |
-117 |
| 2022-03-31 |
19.90
|
-3.35% |
0.35% |
2,284 |
3,888 |
-1,605 |
169 |
128 |
41 |
| 2022-03-30 |
20.59
|
5.05% |
0.32% |
3,631 |
2,104 |
1,527 |
225 |
0 |
225 |
| 2022-03-29 |
19.60
|
-2.97% |
0.36% |
2,213 |
4,046 |
-1,833 |
0 |
434 |
-434 |
| 2022-03-28 |
20.20
|
-1.03% |
0.38% |
3,177 |
3,546 |
-368 |
107 |
0 |
107 |
| 2022-03-25 |
20.41
|
-1.78% |
0.27% |
1,922 |
2,929 |
-1,007 |
138 |
0 |
138 |
| 2022-03-24 |
20.78
|
-2.30% |
0.36% |
3,320 |
3,165 |
155 |
0 |
0 |
0 |
| 2022-03-23 |
21.27
|
-1.39% |
0.30% |
2,332 |
3,201 |
-869 |
0 |
395 |
-395 |
| 2022-03-22 |
21.57
|
-0.87% |
0.26% |
2,685 |
2,248 |
437 |
0 |
0 |
0 |
| 2022-03-21 |
21.76
|
-0.73% |
0.54% |
3,828 |
6,403 |
-2,575 |
111 |
573 |
-462 |
| 2022-03-18 |
21.92
|
-1.39% |
0.35% |
2,714 |
3,967 |
-1,253 |
270 |
476 |
-206 |
| 2022-03-17 |
22.23
|
5.41% |
0.74% |
8,171 |
5,916 |
2,255 |
485 |
175 |
310 |
| 2022-03-16 |
21.09
|
2.43% |
0.58% |
4,827 |
5,671 |
-844 |
116 |
224 |
-108 |
| 2022-03-15 |
20.59
|
-2.88% |
0.49% |
4,516 |
4,476 |
40 |
195 |
105 |
90 |
| 2022-03-14 |
21.20
|
-3.46% |
0.36% |
3,414 |
3,218 |
197 |
103 |
0 |
103 |
| 2022-03-11 |
21.96
|
-0.09% |
0.34% |
3,162 |
3,237 |
-75 |
212 |
271 |
-59 |
| 2022-03-10 |
21.98
|
2.09% |
0.50% |
4,574 |
5,106 |
-532 |
247 |
940 |
-694 |
| 2022-03-09 |
21.53
|
1.56% |
0.59% |
6,191 |
4,920 |
1,270 |
227 |
0 |
227 |
| 2022-03-08 |
21.20
|
-3.28% |
0.43% |
4,117 |
4,072 |
45 |
128 |
155 |
-27 |
| 2022-03-07 |
21.92
|
-3.69% |
0.34% |
3,244 |
3,244 |
0 |
213 |
284 |
-71 |
| 2022-03-04 |
22.76
|
-1.34% |
0.43% |
3,763 |
4,767 |
-1,004 |
0 |
220 |
-220 |
| 2022-03-03 |
23.07
|
-1.24% |
0.25% |
2,185 |
2,873 |
-688 |
0 |
0 |
0 |
| 2022-03-02 |
23.36
|
-1.27% |
0.29% |
2,752 |
3,308 |
-556 |
206 |
119 |
86 |
| 2022-03-01 |
23.66
|
-1.17% |
0.23% |
2,159 |
2,690 |
-531 |
165 |
0 |
165 |
| 2022-02-28 |
23.94
|
1.01% |
0.32% |
3,703 |
2,850 |
852 |
828 |
60 |
767 |
| 2022-02-25 |
23.70
|
1.98% |
0.50% |
5,447 |
4,929 |
518 |
145 |
0 |
145 |
| 2022-02-24 |
23.24
|
-5.07% |
1.04% |
10,119 |
11,195 |
-1,075 |
571 |
929 |
-359 |
| 2022-02-23 |
24.48
|
0.33% |
0.59% |
6,365 |
6,286 |
79 |
669 |
0 |
669 |
进入关怀模式
