网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石基信息 (002153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:26.73

石基信息(002153) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 36.10 -2.35% 0.53% 4,677 7,279 -2,601 329 276 53
2021-02-23 35.88 -3.78% 0.64% 6,232 8,148 -1,916 683 734 -52
2021-02-22 37.29 2.78% 0.76% 10,287 7,240 3,047 1,404 633 771
2021-02-19 36.28 1.14% 0.54% 7,687 4,374 3,313 751 108 643
2021-02-18 35.87 5.62% 0.71% 9,452 6,546 2,906 1,472 803 669
2021-02-09 34.76 -1.92% 0.51% 4,564 6,531 -1,967 239 120 120
2021-02-08 35.44 2.43% 0.63% 6,634 7,222 -588 692 452 240
2021-02-05 34.60 4.53% 0.96% 12,358 8,361 3,997 1,608 252 1,355
2021-02-04 33.10 0.61% 0.71% 8,003 6,446 1,557 1,045 110 935
2021-02-03 32.90 -1.70% 0.56% 6,552 4,750 1,802 316 101 216
2021-02-02 33.47 -1.27% 0.62% 6,001 7,137 -1,135 524 675 -151
2021-01-29 33.45 4.79% 1.37% 18,621 9,670 8,951 4,623 806 3,817
2021-01-28 31.92 -5.59% 0.98% 10,361 9,491 870 980 1,239 -260
2021-01-26 33.65 0.27% 1.16% 12,242 11,816 426 1,299 631 669
2021-01-25 33.56 6.74% 2.53% 25,847 24,979 868 4,893 5,785 -892
2021-01-22 31.44 -3.26% 2.01% 17,620 21,488 -3,867 2,968 6,811 -3,843
2021-01-21 32.50 8.62% 3.07% 31,929 30,374 1,556 11,261 14,487 -3,226
2021-01-19 30.30 -3.07% 0.96% 8,602 9,969 -1,367 866 1,651 -784
2021-01-18 31.26 6.44% 1.38% 16,577 10,061 6,516 2,780 1,427 1,353
2021-01-15 29.37 -1.77% 1.02% 8,930 9,964 -1,035 846 1,281 -435
2021-01-14 29.90 4.84% 1.14% 11,793 9,343 2,450 1,608 1,370 238
2021-01-12 29.85 -0.67% 0.90% 7,087 9,873 -2,786 1,204 1,083 121
2021-01-11 30.05 -0.66% 1.15% 10,656 11,389 -734 1,439 2,403 -963
2021-01-08 30.25 0.90% 0.80% 9,345 5,842 3,503 1,110 0 1,110
2021-01-07 29.98 -0.27% 0.98% 7,817 10,205 -2,388 227 382 -155
2021-01-06 30.06 -3.22% 0.91% 6,414 10,661 -4,246 763 2,549 -1,786
2021-01-05 31.06 -3.24% 1.23% 10,540 13,415 -2,875 507 2,134 -1,627
2021-01-04 32.10 3.25% 0.53% 5,960 4,549 1,411 335 312 23
2020-12-31 31.09 1.44% 0.34% 4,026 2,475 1,551 122 0 122
2020-12-30 30.65 0.29% 0.40% 3,876 3,799 78 135 0 135
2020-12-29 30.56 1.36% 0.45% 4,559 4,111 448 0 0 0
2020-12-28 30.15 -6.07% 0.71% 4,530 9,183 -4,652 342 108 235
2020-12-25 32.10 2.69% 0.56% 6,500 4,686 1,814 841 126 714
2020-12-24 31.26 -0.35% 0.51% 5,690 4,311 1,379 814 0 814
2020-12-23 31.37 0.67% 0.21% 2,321 1,799 522 0 0 0
2020-12-22 31.16 -4.48% 0.60% 4,042 7,890 -3,848 499 712 -213
2020-12-21 32.62 3.72% 0.48% 5,203 4,584 619 518 551 -33
2020-12-18 31.45 -3.29% 0.83% 5,771 7,001 -1,230 198 519 -321
2020-12-16 32.54 -1.09% 0.34% 2,516 2,924 -407 0 0 0
2020-12-14 32.34 -1.40% 0.40% 2,649 3,737 -1,088 142 154 -13
2020-12-11 32.80 -2.15% 1.00% 5,935 9,940 -4,006 303 1,572 -1,269
2020-12-10 33.52 -2.22% 0.43% 2,410 4,733 -2,322 314 473 -160
2020-12-09 34.28 0.15% 0.59% 5,218 4,600 618 382 403 -21
2020-12-08 34.23 -0.49% 0.47% 3,368 4,431 -1,063 692 104 588
2020-12-07 34.40 -1.57% 0.48% 2,893 5,228 -2,335 312 745 -433
2020-12-04 34.95 0.89% 0.56% 6,281 3,168 3,113 857 0 857
2020-12-03 34.64 2.55% 0.72% 6,562 5,414 1,148 1,087 0 1,087
2020-12-02 33.78 -0.35% 0.55% 4,182 4,942 -761 110 124 -14
2020-11-30 33.38 -1.88% 0.71% 6,038 5,404 634 554 178 376
2020-11-26 33.45 0.18% 0.39% 3,004 3,355 -351 100 529 -428
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021