石基信息(002153) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
39.20
|
-1.38% |
0.87% |
9,337 |
7,301 |
2,037 |
1,590 |
951 |
639 |
| 2020-10-15 |
39.75
|
-1.34% |
0.91% |
8,761 |
8,920 |
-158 |
982 |
674 |
308 |
| 2020-10-14 |
40.29
|
-3.43% |
0.98% |
9,380 |
9,836 |
-456 |
1,403 |
749 |
654 |
| 2020-10-13 |
41.72
|
1.73% |
0.95% |
9,555 |
9,638 |
-83 |
1,470 |
551 |
919 |
| 2020-10-12 |
41.01
|
0.51% |
0.91% |
8,507 |
9,038 |
-531 |
454 |
658 |
-204 |
| 2020-09-30 |
38.30
|
-0.98% |
0.74% |
6,975 |
6,994 |
-19 |
901 |
567 |
334 |
| 2020-09-29 |
38.68
|
0.31% |
0.49% |
4,801 |
4,343 |
458 |
128 |
0 |
128 |
| 2020-09-28 |
38.56
|
2.96% |
0.80% |
7,249 |
7,694 |
-445 |
528 |
1,062 |
-535 |
| 2020-09-25 |
37.45
|
1.22% |
0.58% |
5,008 |
5,465 |
-457 |
421 |
0 |
421 |
| 2020-09-24 |
37.00
|
-4.07% |
0.71% |
5,415 |
7,268 |
-1,853 |
679 |
737 |
-58 |
| 2020-09-23 |
38.57
|
1.50% |
0.67% |
5,838 |
6,525 |
-687 |
392 |
243 |
149 |
| 2020-09-22 |
38.00
|
-3.43% |
0.93% |
6,829 |
10,506 |
-3,676 |
1,277 |
1,496 |
-219 |
| 2020-09-21 |
39.35
|
-2.67% |
1.61% |
12,413 |
17,479 |
-5,067 |
1,022 |
3,258 |
-2,236 |
| 2020-09-18 |
40.43
|
10.01% |
3.74% |
39,404 |
31,756 |
7,648 |
18,198 |
11,595 |
6,604 |
| 2020-09-17 |
36.75
|
-1.00% |
0.88% |
7,807 |
7,586 |
220 |
1,348 |
488 |
859 |
| 2020-09-16 |
37.12
|
1.39% |
1.70% |
15,225 |
14,678 |
546 |
2,791 |
2,502 |
289 |
| 2020-09-15 |
36.61
|
-0.65% |
2.27% |
18,705 |
20,832 |
-2,127 |
5,658 |
6,610 |
-951 |
| 2020-09-14 |
36.85
|
10.00% |
1.17% |
4,800 |
14,299 |
-9,498 |
4,036 |
7,346 |
-3,310 |
| 2020-09-11 |
33.50
|
0.30% |
0.57% |
5,014 |
4,229 |
785 |
743 |
384 |
359 |
| 2020-09-10 |
33.40
|
-1.74% |
0.77% |
5,639 |
6,750 |
-1,111 |
575 |
342 |
232 |
| 2020-09-09 |
33.99
|
-1.19% |
0.99% |
7,116 |
8,895 |
-1,779 |
828 |
523 |
306 |
| 2020-09-08 |
34.40
|
-1.38% |
0.82% |
6,692 |
6,873 |
-181 |
868 |
118 |
750 |
| 2020-09-04 |
35.16
|
1.47% |
1.66% |
15,845 |
12,007 |
3,838 |
2,758 |
1,748 |
1,010 |
| 2020-09-02 |
34.48
|
0.32% |
1.59% |
11,491 |
14,551 |
-3,060 |
1,358 |
1,199 |
159 |
| 2020-09-01 |
34.37
|
4.47% |
2.11% |
18,727 |
14,708 |
4,019 |
4,518 |
1,401 |
3,117 |
| 2020-08-31 |
32.90
|
-2.43% |
1.61% |
9,372 |
15,870 |
-6,498 |
1,226 |
1,935 |
-709 |
| 2020-08-27 |
33.72
|
8.39% |
2.51% |
22,867 |
16,792 |
6,075 |
5,207 |
914 |
4,294 |
| 2020-08-26 |
31.11
|
-3.11% |
1.10% |
5,437 |
11,146 |
-5,709 |
282 |
1,558 |
-1,276 |
| 2020-08-25 |
32.11
|
-0.37% |
0.91% |
6,666 |
7,411 |
-745 |
950 |
936 |
13 |
| 2020-08-24 |
32.23
|
0.25% |
0.83% |
6,334 |
6,373 |
-39 |
802 |
181 |
621 |
| 2020-08-21 |
32.15
|
-0.53% |
0.81% |
5,080 |
7,316 |
-2,236 |
264 |
111 |
153 |
| 2020-08-20 |
32.32
|
0.31% |
1.07% |
7,920 |
8,507 |
-588 |
121 |
231 |
-110 |
| 2020-08-18 |
33.51
|
0.42% |
1.35% |
9,563 |
12,022 |
-2,460 |
579 |
1,452 |
-873 |
| 2020-08-17 |
33.37
|
1.34% |
1.33% |
8,127 |
12,854 |
-4,727 |
627 |
525 |
102 |
| 2020-08-14 |
32.93
|
0.64% |
0.85% |
7,453 |
5,959 |
1,494 |
449 |
258 |
191 |
| 2020-08-13 |
32.72
|
-0.40% |
0.75% |
5,914 |
6,029 |
-115 |
115 |
756 |
-642 |
| 2020-08-12 |
32.85
|
-2.87% |
1.35% |
8,958 |
11,915 |
-2,957 |
1,023 |
1,469 |
-446 |
| 2020-08-11 |
33.82
|
-2.03% |
1.46% |
10,378 |
13,442 |
-3,064 |
785 |
1,598 |
-813 |
| 2020-08-10 |
34.52
|
-1.06% |
1.67% |
12,380 |
15,373 |
-2,993 |
1,793 |
2,033 |
-240 |
| 2020-08-07 |
34.89
|
-3.57% |
1.35% |
8,571 |
14,118 |
-5,547 |
1,143 |
1,057 |
86 |
| 2020-08-06 |
36.18
|
-1.71% |
1.41% |
9,212 |
15,442 |
-6,230 |
893 |
3,178 |
-2,285 |
| 2020-08-05 |
36.81
|
-0.78% |
1.11% |
6,584 |
12,854 |
-6,270 |
892 |
609 |
283 |
| 2020-08-04 |
37.10
|
-2.55% |
1.20% |
8,700 |
12,652 |
-3,952 |
852 |
1,329 |
-477 |
| 2020-08-03 |
38.07
|
3.59% |
1.48% |
13,957 |
12,665 |
1,292 |
3,025 |
1,089 |
1,936 |
| 2020-07-31 |
36.75
|
0.27% |
1.00% |
7,785 |
9,547 |
-1,761 |
836 |
638 |
198 |
| 2020-07-30 |
36.65
|
-3.40% |
1.21% |
9,033 |
12,577 |
-3,544 |
975 |
2,247 |
-1,273 |
| 2020-07-29 |
37.94
|
2.54% |
1.24% |
11,602 |
10,814 |
788 |
2,658 |
1,229 |
1,429 |
| 2020-07-28 |
37.00
|
-0.99% |
0.68% |
5,245 |
6,910 |
-1,665 |
555 |
459 |
96 |
| 2020-07-27 |
37.37
|
2.98% |
1.38% |
12,097 |
12,041 |
57 |
2,250 |
1,563 |
687 |
| 2020-07-24 |
36.29
|
-3.79% |
1.22% |
9,553 |
11,748 |
-2,196 |
1,107 |
1,547 |
-441 |
