石基信息(002153) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-25 |
36.10
|
-2.35% |
0.53% |
4,677 |
7,279 |
-2,601 |
329 |
276 |
53 |
| 2021-02-23 |
35.88
|
-3.78% |
0.64% |
6,232 |
8,148 |
-1,916 |
683 |
734 |
-52 |
| 2021-02-22 |
37.29
|
2.78% |
0.76% |
10,287 |
7,240 |
3,047 |
1,404 |
633 |
771 |
| 2021-02-19 |
36.28
|
1.14% |
0.54% |
7,687 |
4,374 |
3,313 |
751 |
108 |
643 |
| 2021-02-18 |
35.87
|
5.62% |
0.71% |
9,452 |
6,546 |
2,906 |
1,472 |
803 |
669 |
| 2021-02-09 |
34.76
|
-1.92% |
0.51% |
4,564 |
6,531 |
-1,967 |
239 |
120 |
120 |
| 2021-02-08 |
35.44
|
2.43% |
0.63% |
6,634 |
7,222 |
-588 |
692 |
452 |
240 |
| 2021-02-05 |
34.60
|
4.53% |
0.96% |
12,358 |
8,361 |
3,997 |
1,608 |
252 |
1,355 |
| 2021-02-04 |
33.10
|
0.61% |
0.71% |
8,003 |
6,446 |
1,557 |
1,045 |
110 |
935 |
| 2021-02-03 |
32.90
|
-1.70% |
0.56% |
6,552 |
4,750 |
1,802 |
316 |
101 |
216 |
| 2021-02-02 |
33.47
|
-1.27% |
0.62% |
6,001 |
7,137 |
-1,135 |
524 |
675 |
-151 |
| 2021-01-29 |
33.45
|
4.79% |
1.37% |
18,621 |
9,670 |
8,951 |
4,623 |
806 |
3,817 |
| 2021-01-28 |
31.92
|
-5.59% |
0.98% |
10,361 |
9,491 |
870 |
980 |
1,239 |
-260 |
| 2021-01-26 |
33.65
|
0.27% |
1.16% |
12,242 |
11,816 |
426 |
1,299 |
631 |
669 |
| 2021-01-25 |
33.56
|
6.74% |
2.53% |
25,847 |
24,979 |
868 |
4,893 |
5,785 |
-892 |
| 2021-01-22 |
31.44
|
-3.26% |
2.01% |
17,620 |
21,488 |
-3,867 |
2,968 |
6,811 |
-3,843 |
| 2021-01-21 |
32.50
|
8.62% |
3.07% |
31,929 |
30,374 |
1,556 |
11,261 |
14,487 |
-3,226 |
| 2021-01-19 |
30.30
|
-3.07% |
0.96% |
8,602 |
9,969 |
-1,367 |
866 |
1,651 |
-784 |
| 2021-01-18 |
31.26
|
6.44% |
1.38% |
16,577 |
10,061 |
6,516 |
2,780 |
1,427 |
1,353 |
| 2021-01-15 |
29.37
|
-1.77% |
1.02% |
8,930 |
9,964 |
-1,035 |
846 |
1,281 |
-435 |
| 2021-01-14 |
29.90
|
4.84% |
1.14% |
11,793 |
9,343 |
2,450 |
1,608 |
1,370 |
238 |
| 2021-01-12 |
29.85
|
-0.67% |
0.90% |
7,087 |
9,873 |
-2,786 |
1,204 |
1,083 |
121 |
| 2021-01-11 |
30.05
|
-0.66% |
1.15% |
10,656 |
11,389 |
-734 |
1,439 |
2,403 |
-963 |
| 2021-01-08 |
30.25
|
0.90% |
0.80% |
9,345 |
5,842 |
3,503 |
1,110 |
0 |
1,110 |
| 2021-01-07 |
29.98
|
-0.27% |
0.98% |
7,817 |
10,205 |
-2,388 |
227 |
382 |
-155 |
| 2021-01-06 |
30.06
|
-3.22% |
0.91% |
6,414 |
10,661 |
-4,246 |
763 |
2,549 |
-1,786 |
| 2021-01-05 |
31.06
|
-3.24% |
1.23% |
10,540 |
13,415 |
-2,875 |
507 |
2,134 |
-1,627 |
| 2021-01-04 |
32.10
|
3.25% |
0.53% |
5,960 |
4,549 |
1,411 |
335 |
312 |
23 |
| 2020-12-31 |
31.09
|
1.44% |
0.34% |
4,026 |
2,475 |
1,551 |
122 |
0 |
122 |
| 2020-12-30 |
30.65
|
0.29% |
0.40% |
3,876 |
3,799 |
78 |
135 |
0 |
135 |
| 2020-12-29 |
30.56
|
1.36% |
0.45% |
4,559 |
4,111 |
448 |
0 |
0 |
0 |
| 2020-12-28 |
30.15
|
-6.07% |
0.71% |
4,530 |
9,183 |
-4,652 |
342 |
108 |
235 |
| 2020-12-25 |
32.10
|
2.69% |
0.56% |
6,500 |
4,686 |
1,814 |
841 |
126 |
714 |
| 2020-12-24 |
31.26
|
-0.35% |
0.51% |
5,690 |
4,311 |
1,379 |
814 |
0 |
814 |
| 2020-12-23 |
31.37
|
0.67% |
0.21% |
2,321 |
1,799 |
522 |
0 |
0 |
0 |
| 2020-12-22 |
31.16
|
-4.48% |
0.60% |
4,042 |
7,890 |
-3,848 |
499 |
712 |
-213 |
| 2020-12-21 |
32.62
|
3.72% |
0.48% |
5,203 |
4,584 |
619 |
518 |
551 |
-33 |
| 2020-12-18 |
31.45
|
-3.29% |
0.83% |
5,771 |
7,001 |
-1,230 |
198 |
519 |
-321 |
| 2020-12-16 |
32.54
|
-1.09% |
0.34% |
2,516 |
2,924 |
-407 |
0 |
0 |
0 |
| 2020-12-14 |
32.34
|
-1.40% |
0.40% |
2,649 |
3,737 |
-1,088 |
142 |
154 |
-13 |
| 2020-12-11 |
32.80
|
-2.15% |
1.00% |
5,935 |
9,940 |
-4,006 |
303 |
1,572 |
-1,269 |
| 2020-12-10 |
33.52
|
-2.22% |
0.43% |
2,410 |
4,733 |
-2,322 |
314 |
473 |
-160 |
| 2020-12-09 |
34.28
|
0.15% |
0.59% |
5,218 |
4,600 |
618 |
382 |
403 |
-21 |
| 2020-12-08 |
34.23
|
-0.49% |
0.47% |
3,368 |
4,431 |
-1,063 |
692 |
104 |
588 |
| 2020-12-07 |
34.40
|
-1.57% |
0.48% |
2,893 |
5,228 |
-2,335 |
312 |
745 |
-433 |
| 2020-12-04 |
34.95
|
0.89% |
0.56% |
6,281 |
3,168 |
3,113 |
857 |
0 |
857 |
| 2020-12-03 |
34.64
|
2.55% |
0.72% |
6,562 |
5,414 |
1,148 |
1,087 |
0 |
1,087 |
| 2020-12-02 |
33.78
|
-0.35% |
0.55% |
4,182 |
4,942 |
-761 |
110 |
124 |
-14 |
| 2020-11-30 |
33.38
|
-1.88% |
0.71% |
6,038 |
5,404 |
634 |
554 |
178 |
376 |
| 2020-11-26 |
33.45
|
0.18% |
0.39% |
3,004 |
3,355 |
-351 |
100 |
529 |
-428 |
