网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖南黄金 (002155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.49 52周最低:6.75

湖南黄金(002155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 7.85 1.68% 1.03% 5,186 4,384 802 0 103 -103
2020-05-25 7.72 -0.90% 0.71% 3,049 3,402 -354 142 232 -90
2020-05-22 7.79 -1.02% 1.50% 6,894 6,951 -57 753 314 439
2020-05-21 7.87 -3.32% 1.79% 6,539 9,934 -3,395 0 814 -814
2020-05-20 8.14 1.24% 2.19% 10,035 10,592 -557 742 1,142 -400
2020-05-19 8.04 -3.02% 2.49% 9,943 12,595 -2,652 1,497 2,657 -1,160
2020-05-18 8.29 5.61% 4.09% 23,277 16,545 6,732 6,748 2,150 4,598
2020-05-15 7.85 1.29% 1.89% 9,568 7,626 1,941 1,167 244 923
2020-05-14 7.75 0.91% 1.37% 6,118 6,425 -308 1,231 529 702
2020-05-13 7.68 0.39% 0.77% 2,917 3,986 -1,069 131 0 131
2020-05-12 7.65 -0.52% 1.17% 4,837 5,518 -681 426 1,304 -877
2020-05-11 7.69 -1.41% 1.28% 4,816 6,604 -1,788 272 492 -220
2020-05-08 7.80 2.09% 2.08% 9,304 9,426 -122 2,018 1,112 906
2020-05-07 7.64 0.13% 1.69% 7,856 7,332 525 988 377 611
2020-05-06 7.63 0.26% 1.34% 6,004 6,052 -48 369 586 -217
2020-04-30 7.61 0.93% 1.89% 7,926 9,086 -1,160 442 2,456 -2,013
2020-04-29 7.54 -0.66% 1.40% 6,609 6,111 499 484 492 -7
2020-04-28 7.59 -5.24% 2.00% 10,694 14,689 -3,995 1,887 3,070 -1,182
2020-04-27 8.01 -2.20% 2.00% 15,645 19,546 -3,901 1,109 3,336 -2,227
2020-04-24 8.19 -1.44% 2.00% 25,854 27,644 -1,789 3,686 2,496 1,191
2020-04-23 8.31 3.23% 3.00% 35,059 31,024 4,035 7,837 4,728 3,109
2020-04-22 8.05 -0.74% 1.00% 16,457 20,548 -4,091 1,901 1,706 195
2020-04-21 8.11 -1.46% 2.00% 15,803 18,562 -2,759 1,445 1,844 -399
2020-04-20 8.23 -0.72% 1.00% 9,612 9,524 88 1,169 1,808 -639
2020-04-17 8.29 -4.82% 3.00% 17,482 19,731 -2,248 3,338 4,975 -1,637
2020-04-16 8.71 1.04% 2.00% 12,561 11,557 1,004 1,813 252 1,561
2020-04-15 8.62 -2.05% 3.00% 17,225 18,654 -1,429 2,684 3,053 -369
2020-04-14 8.80 1.03% 5.00% 28,277 25,750 2,528 7,220 4,740 2,480
2020-04-13 8.71 4.19% 3.00% 22,462 15,304 7,158 5,284 958 4,326
2020-04-10 8.36 0.36% 4.00% 21,041 21,163 -122 4,186 3,916 269
2020-04-09 8.33 0.12% 2.00% 11,404 11,579 -175 1,901 2,205 -305
2020-04-08 8.32 -1.07% 3.00% 18,744 18,627 117 4,047 3,950 97
2020-04-07 8.41 9.08% 6.00% 35,895 30,387 5,508 12,085 5,828 6,257
2020-04-03 7.71 0.13% 2.00% 12,646 13,544 -898 2,670 596 2,075
2020-04-02 7.70 -2.90% 2.00% 10,699 10,810 -111 919 805 114
2020-04-01 7.93 0.89% 3.00% 17,099 14,608 2,491 3,919 2,028 1,891
2020-03-31 7.86 -0.76% 2.00% 9,446 10,545 -1,100 1,895 1,223 672
2020-03-30 7.92 -3.41% 3.00% 13,236 15,402 -2,166 625 1,740 -1,115
2020-03-27 8.20 0.12% 4.00% 21,762 19,805 1,957 4,211 4,267 -56
2020-03-26 8.19 2.89% 4.00% 23,563 18,697 4,866 6,342 2,707 3,635
2020-03-25 7.96 2.98% 5.00% 23,215 26,527 -3,312 5,778 7,876 -2,099
2020-03-24 7.73 9.96% 5.00% 30,726 22,835 7,891 8,899 6,475 2,425
2020-03-23 7.03 -2.23% 1.00% 7,469 7,327 142 549 399 150
2020-03-20 7.19 3.60% 2.00% 10,276 8,266 2,010 1,193 937 255
2020-03-19 6.94 -0.72% 1.00% 6,999 6,455 544 173 294 -121
2020-03-18 6.99 -1.55% 1.00% 5,428 6,519 -1,092 592 473 119
2020-03-17 7.10 -2.20% 2.00% 7,863 8,819 -956 459 534 -76
2020-03-16 7.26 -1.89% 2.00% 8,293 9,552 -1,259 1,074 1,633 -558
2020-03-13 7.40 -3.90% 2.00% 13,110 9,079 4,031 1,893 790 1,104
2020-03-12 7.70 -3.27% 1.00% 7,881 9,182 -1,302 784 869 -84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020