网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖南黄金 (002155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.49 52周最低:6.75

湖南黄金(002155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-11 7.96 0.89% 2.00% 8,873 10,326 -1,453 2,682 2,077 605
2020-03-10 7.89 -0.50% 2.00% 12,855 12,428 427 1,750 1,620 130
2020-03-09 7.93 -3.88% 3.00% 16,453 19,909 -3,456 3,665 3,506 158
2020-03-06 8.25 1.85% 3.00% 18,246 16,029 2,217 4,124 2,832 1,292
2020-03-05 8.10 0.62% 2.00% 10,926 10,875 51 2,029 1,366 664
2020-03-04 8.05 2.16% 3.00% 15,930 13,516 2,414 5,495 2,861 2,634
2020-03-03 7.88 0.77% 2.00% 12,264 12,892 -628 1,282 1,543 -261
2020-03-02 7.82 1.69% 2.00% 12,251 10,840 1,411 4,091 2,526 1,565
2020-02-28 7.69 -7.35% 3.00% 15,977 20,794 -4,817 1,566 5,424 -3,858
2020-02-27 8.30 0.73% 2.00% 14,775 13,767 1,008 2,837 1,393 1,445
2020-02-26 8.24 -3.96% 4.00% 18,968 23,550 -4,583 3,282 4,168 -886
2020-02-25 8.58 -2.61% 6.00% 29,666 31,642 -1,976 7,075 8,119 -1,045
2020-02-24 8.81 2.20% 5.00% 24,374 27,310 -2,937 10,731 10,354 378
2020-02-21 8.62 4.74% 4.00% 27,491 20,858 6,634 6,462 3,496 2,966
2020-02-20 8.23 -0.60% 2.00% 13,035 14,521 -1,487 1,846 2,376 -530
2020-02-19 8.28 1.60% 4.00% 20,024 19,090 935 5,202 3,588 1,614
2020-02-18 8.15 2.26% 2.00% 13,022 13,672 -650 1,935 1,863 72
2020-02-17 7.97 2.18% 2.00% 10,830 9,705 1,125 2,492 311 2,182
2020-02-14 7.80 -1.27% 2.00% 9,610 11,879 -2,269 1,120 783 337
2020-02-13 7.90 4.36% 3.00% 20,020 13,989 6,031 5,357 1,431 3,926
2020-02-12 7.57 0.80% 1.00% 5,710 7,672 -1,962 386 421 -34
2020-02-11 7.51 -1.44% 1.00% 7,180 10,006 -2,827 857 1,057 -200
2020-02-10 7.62 2.70% 2.00% 11,621 9,639 1,981 1,397 558 839
2020-02-07 7.42 0.82% 2.00% 8,704 10,254 -1,551 734 677 57
2020-02-06 7.36 0.27% 1.00% 7,973 8,845 -873 965 339 625
2020-02-05 7.34 3.09% 2.00% 11,184 10,402 782 1,313 609 704
2020-02-04 7.12 1.71% 1.00% 8,668 7,038 1,630 974 153 821
2020-02-03 7.00 -8.50% 3.00% 13,354 15,114 -1,760 1,065 1,249 -184
2020-01-23 7.65 -2.30% 1.00% 6,404 8,497 -2,094 207 366 -159
2020-01-22 7.83 -3.57% 1.00% 8,073 9,876 -1,802 398 1,388 -989
2020-01-21 8.12 0.12% 1.00% 6,719 8,626 -1,906 528 771 -244
2020-01-20 8.11 -0.49% 1.00% 5,238 6,091 -854 669 471 199
2020-01-17 8.15 0.49% 1.00% 6,993 6,535 458 1,182 702 480
2020-01-16 8.11 -1.82% 1.00% 6,385 9,828 -3,443 936 1,265 -329
2020-01-15 8.26 -0.84% 1.00% 6,603 8,148 -1,545 443 633 -189
2020-01-13 8.33 -0.83% 1.00% 8,284 9,066 -782 1,285 719 566
2020-01-10 8.40 -1.41% 2.00% 11,789 15,519 -3,730 2,386 2,584 -198
2020-01-09 8.52 -7.79% 6.00% 26,940 34,077 -7,136 7,812 12,363 -4,551
2020-01-08 9.24 8.32% 9.00% 52,154 42,925 9,229 18,422 12,360 6,062
2020-01-07 8.53 -3.18% 4.00% 20,336 22,713 -2,377 4,125 5,282 -1,157
2020-01-06 8.81 7.97% 6.00% 38,008 30,393 7,615 13,866 7,232 6,634
2020-01-03 8.16 3.03% 3.00% 20,237 15,015 5,222 3,806 1,969 1,838
2020-01-02 7.92 0.38% 1.00% 9,018 9,043 -26 1,782 673 1,109
2019-12-31 7.89 1.15% 2.00% 9,387 10,314 -926 1,141 868 272
2019-12-30 7.80 0.26% 1.00% 8,361 9,562 -1,202 1,192 905 288
2019-12-27 7.78 1.17% 3.00% 15,660 12,627 3,032 1,950 1,189 761
2019-12-26 7.69 0.52% 1.00% 8,505 6,921 1,585 1,395 1,055 340
2019-12-25 7.65 0.39% 1.00% 7,897 7,870 26 2,411 547 1,864
2019-12-24 7.62 1.06% 1.00% 6,128 4,908 1,220 224 185 38
2019-12-23 7.54 -1.31% 1.00% 5,798 7,765 -1,967 806 529 277
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020