网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖南黄金 (002155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.49 52周最低:6.75

湖南黄金(002155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-30 16.86 2.18% 0.89% 6,375 4,973 1,402 956 505 451
2012-11-29 16.50 -7.92% 1.57% 9,462 10,685 -1,223 2,603 3,876 -1,273
2012-11-28 17.92 -3.03% 1.02% 7,437 6,146 1,291 1,468 2,029 -560
2012-11-27 18.48 -2.48% 0.94% 6,206 7,030 -824 1,149 2,267 -1,118
2012-11-26 18.95 0.74% 0.96% 7,005 6,873 132 2,760 1,967 792
2012-11-23 18.81 -1.21% 0.84% 5,439 6,668 -1,228 1,553 2,986 -1,433
2012-11-22 19.04 -1.14% 0.50% 2,970 4,308 -1,337 212 369 -158
2012-11-21 19.26 1.05% 0.79% 6,154 5,220 934 1,468 1,134 334
2012-11-20 19.06 -1.04% 0.71% 5,161 5,364 -203 1,190 604 586
2012-11-19 19.26 2.99% 0.91% 7,311 5,627 1,685 1,560 532 1,028
2012-11-16 18.70 -1.63% 0.98% 5,308 8,386 -3,078 973 2,224 -1,251
2012-11-15 19.01 -2.31% 0.67% 4,450 5,327 -877 788 752 36
2012-11-14 19.46 0.99% 0.57% 4,714 3,617 1,097 689 358 332
2012-11-13 19.27 -4.60% 1.46% 9,686 12,141 -2,455 2,762 4,516 -1,753
2012-11-09 20.20 0.25% 0.86% 6,420 6,830 -410 1,852 1,347 506
2012-11-08 20.15 -3.96% 0.99% 5,927 9,325 -3,398 1,471 2,554 -1,082
2012-11-07 20.98 2.59% 2.06% 18,512 14,074 4,439 7,891 3,874 4,016
2012-11-06 20.45 1.24% 1.19% 9,392 8,779 613 1,683 2,167 -484
2012-11-05 20.20 -2.46% 1.29% 9,090 10,429 -1,339 2,473 3,645 -1,172
2012-11-02 20.71 -1.19% 0.94% 6,874 7,849 -974 1,448 1,575 -127
2012-11-01 20.96 2.80% 1.41% 13,068 9,237 3,831 4,830 2,451 2,379
2012-10-31 20.39 1.04% 0.77% 5,745 6,177 -432 1,307 1,341 -34
2012-10-30 20.18 -0.30% 0.68% 4,404 5,876 -1,472 698 781 -83
2012-10-29 20.24 0.20% 0.78% 5,702 6,372 -670 752 1,260 -508
2012-10-26 20.20 -4.22% 1.35% 8,217 12,473 -4,257 1,885 2,919 -1,034
2012-10-25 21.09 -0.14% 1.35% 10,248 10,909 -661 2,512 2,372 140
2012-10-24 21.12 -1.68% 1.67% 12,475 14,322 -1,847 4,156 6,747 -2,591
2012-10-23 21.48 -0.14% 1.11% 9,352 8,757 595 1,933 1,668 265
2012-10-22 21.51 -0.69% 1.41% 11,589 11,224 365 3,229 3,698 -469
2012-10-19 21.66 -2.21% 1.25% 9,415 10,771 -1,356 2,630 3,021 -390
2012-10-18 22.15 1.42% 1.70% 15,924 11,950 3,974 5,897 2,869 3,028
2012-10-17 21.84 1.39% 1.50% 13,728 11,065 2,663 4,424 3,077 1,346
2012-10-16 21.54 -0.51% 1.55% 11,274 13,748 -2,474 3,227 3,678 -451
2012-10-15 21.65 -2.96% 1.85% 12,392 17,134 -4,743 3,518 7,007 -3,489
2012-10-12 22.31 -1.72% 2.56% 21,064 21,371 -307 8,439 9,557 -1,118
2012-10-11 22.70 4.80% 5.55% 52,670 40,179 12,491 35,531 23,361 12,171
2012-10-10 21.66 0.37% 1.69% 13,689 13,651 38 3,981 4,181 -201
2012-10-09 21.58 1.94% 1.62% 14,672 11,678 2,994 4,247 2,653 1,594
2012-10-08 21.17 -3.20% 1.91% 12,348 18,513 -6,164 4,376 7,722 -3,345
2012-09-28 21.87 3.45% 3.04% 26,851 22,689 4,162 11,745 8,441 3,305
2012-09-27 21.14 5.17% 2.28% 20,464 14,843 5,621 7,644 4,635 3,009
2012-09-26 20.10 -4.29% 1.92% 13,054 16,679 -3,625 3,406 6,209 -2,803
2012-09-25 21.00 -4.02% 2.27% 15,390 20,832 -5,442 5,040 9,015 -3,975
2012-09-24 21.88 -1.00% 2.32% 17,794 19,936 -2,142 6,797 7,480 -683
2012-09-21 22.10 4.25% 4.19% 37,859 28,581 9,278 22,379 12,671 9,708
2012-09-20 21.20 -3.33% 3.51% 26,531 29,755 -3,223 12,244 14,557 -2,313
2012-09-19 21.93 6.46% 2.82% 25,361 19,312 6,049 13,754 8,271 5,483
2012-09-18 20.60 -4.45% 1.92% 14,359 27,534 -13,174 3,366 17,074 -13,708
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020