网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖南黄金 (002155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.49 52周最低:6.75

湖南黄金(002155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-15 9.46 -0.11% 1.00% 11,640 10,034 1,606 1,332 1,316 16
2019-07-12 9.47 -2.37% 2.00% 4,658 5,764 -1,106 469 425 45
2019-07-11 9.70 4.86% 3.00% 13,733 11,986 1,747 1,928 743 1,185
2019-07-10 9.25 -2.43% 2.00% 9,640 13,440 -3,800 1,339 2,047 -708
2019-07-09 9.48 -1.15% 2.00% 11,481 12,981 -1,500 1,447 1,762 -315
2019-07-08 9.59 -3.52% 3.00% 16,089 21,313 -5,225 4,001 4,462 -460
2019-07-05 9.94 2.05% 2.00% 17,981 15,085 2,896 3,245 898 2,347
2019-07-04 9.74 -3.28% 4.00% 21,923 26,878 -4,955 3,127 5,721 -2,595
2019-07-03 10.07 3.07% 5.00% 31,776 31,055 721 14,421 10,803 3,619
2019-07-02 9.77 0.93% 4.00% 24,893 22,197 2,696 5,351 4,197 1,155
2019-07-01 9.68 -3.87% 5.00% 32,501 30,496 2,005 10,136 8,344 1,792
2019-06-28 10.07 -0.40% 5.00% 35,141 32,248 2,893 10,270 8,130 2,140
2019-06-27 10.11 -1.75% 5.00% 37,651 30,890 6,761 9,797 7,428 2,369
2019-06-26 10.29 -5.94% 7.00% 43,148 49,772 -6,624 17,189 17,669 -480
2019-06-25 10.94 9.51% 8.00% 60,854 49,788 11,066 24,780 15,873 8,907
2019-06-24 9.99 2.88% 6.00% 37,987 37,657 331 14,260 16,857 -2,597
2019-06-21 9.71 6.35% 9.00% 54,583 53,263 1,320 23,565 19,998 3,567
2019-06-20 9.13 2.70% 5.00% 32,295 23,413 8,883 11,258 4,959 6,299
2019-06-19 8.89 -2.41% 3.00% 18,552 20,185 -1,633 3,097 5,063 -1,967
2019-06-18 9.11 1.90% 3.00% 18,430 16,090 2,341 3,782 1,408 2,374
2019-06-17 8.98 -3.75% 3.00% 16,917 21,353 -4,436 3,106 5,436 -2,329
2019-06-14 9.33 1.97% 5.00% 32,408 28,519 3,890 9,302 5,508 3,794
2019-06-13 9.15 -1.19% 4.00% 13,393 14,908 -1,515 3,154 2,183 971
2019-06-12 9.26 7.80% 6.00% 42,110 33,287 8,822 14,280 9,123 5,157
2019-06-11 8.59 1.06% 3.00% 16,901 15,533 1,367 2,593 2,358 234
2019-06-10 8.50 0.35% 2.00% 13,755 13,666 89 1,462 2,322 -860
2019-06-06 8.47 -1.85% 2.00% 15,927 14,192 1,735 2,652 1,404 1,248
2019-06-05 8.63 4.10% 4.00% 25,883 16,477 9,406 7,373 1,554 5,819
2019-06-03 8.29 0.97% 4.00% 26,006 21,937 4,069 8,274 4,272 4,002
2019-05-31 8.21 2.88% 3.00% 0 0 0 0 0 0
2019-05-30 7.98 1.66% 2.00% 0 0 0 0 0 0
2019-05-29 7.85 3.02% 2.00% 0 0 0 0 0 0
2019-05-28 7.62 -0.13% 1.00% 0 0 0 0 0 0
2019-05-27 7.63 1.46% 1.00% 5,294 4,867 427 320 0 320
2019-05-24 7.52 0.40% 1.00% 0 0 0 0 0 0
2019-05-23 7.49 -2.35% 1.00% 0 0 0 0 0 0
2019-05-22 7.67 -0.65% 1.00% 0 0 0 0 0 0
2019-05-21 7.72 1.58% 1.00% 3,410 3,972 -562 0 106 -106
2019-05-20 7.60 -3.31% 1.00% 4,330 4,623 -293 945 589 356
2019-05-17 7.86 -3.56% 1.00% 0 0 0 0 0 0
2019-05-16 8.15 1.75% 2.00% 0 0 0 0 0 0
2019-05-15 8.01 -1.23% 1.00% 4,127 6,448 -2,321 940 744 196
2019-05-14 8.11 2.53% 3.00% 13,506 9,218 4,288 3,686 1,116 2,570
2019-05-13 7.91 -0.63% 1.00% 7,501 8,986 -1,485 409 698 -289
2019-05-10 7.96 1.79% 2.00% 12,380 10,239 2,142 1,540 1,164 376
2019-05-09 7.82 -1.76% 2.00% 8,747 10,499 -1,753 1,080 1,415 -335
2019-05-08 7.96 5.85% 2.00% 14,735 10,332 4,403 1,515 612 903
2019-05-07 7.52 -1.05% 1.00% 3,623 4,970 -1,347 104 539 -436
2019-05-06 7.60 -2.81% 2.00% 13,382 12,608 774 3,284 1,193 2,090
2019-04-30 7.82 2.22% 1.00% 5,859 3,913 1,946 153 0 153
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020