网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖南黄金 (002155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:6.75

湖南黄金(002155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 8.00 1.27% 2.07% 10,771 7,910 2,861 3,856 2,453 1,402
2020-07-02 7.90 -0.75% 2.20% 9,881 10,576 -695 1,532 2,553 -1,021
2020-06-29 7.91 1.93% 2.02% 10,765 8,044 2,721 2,312 293 2,019
2020-06-24 7.76 1.44% 1.61% 7,589 7,030 559 1,044 483 560
2020-06-23 7.68 -1.16% 1.24% 4,666 6,728 -2,062 339 894 -554
2020-06-22 7.77 1.04% 1.86% 8,117 8,834 -717 1,345 1,565 -220
2020-06-19 7.69 0.65% 1.03% 4,596 4,666 -69 625 1,133 -507
2020-06-18 7.64 -0.91% 0.76% 3,444 3,495 -51 339 341 -3
2020-06-17 7.71 1.05% 1.08% 5,199 4,643 556 512 266 247
2020-06-16 7.63 0.93% 0.82% 3,895 3,597 298 299 459 -160
2020-06-15 7.56 -1.82% 1.26% 4,352 7,016 -2,665 427 1,108 -681
2020-06-12 7.70 -1.41% 1.06% 4,514 4,911 -397 149 852 -703
2020-06-11 7.81 0.13% 1.45% 5,608 7,620 -2,012 804 1,779 -975
2020-06-10 7.80 0.78% 1.06% 5,409 4,039 1,370 1,196 669 527
2020-06-09 7.74 -0.90% 1.03% 2,597 6,675 -4,078 241 1,052 -812
2020-06-08 7.81 0.64% 1.34% 5,583 6,442 -859 410 561 -152
2020-06-04 7.76 -1.77% 1.58% 5,712 8,368 -2,656 1,082 2,800 -1,718
2020-06-03 7.90 -1.50% 1.67% 6,566 9,050 -2,484 741 1,225 -484
2020-06-02 8.02 -0.37% 1.36% 6,407 6,461 -54 347 894 -546
2020-06-01 8.05 1.90% 1.77% 8,612 7,892 719 928 1,031 -102
2020-05-29 7.90 0.13% 1.51% 6,656 7,337 -681 464 1,093 -630
2020-05-28 7.89 2.60% 1.67% 8,842 6,471 2,370 818 245 573
2020-05-27 7.69 -2.04% 1.30% 4,341 7,347 -3,006 251 1,283 -1,032
2020-05-26 7.85 1.68% 1.03% 5,186 4,384 802 0 103 -103
2020-05-25 7.72 -0.90% 0.71% 3,049 3,402 -354 142 232 -90
2020-05-22 7.79 -1.02% 1.50% 6,894 6,951 -57 753 314 439
2020-05-21 7.87 -3.32% 1.79% 6,539 9,934 -3,395 0 814 -814
2020-05-20 8.14 1.24% 2.19% 10,035 10,592 -557 742 1,142 -400
2020-05-19 8.04 -3.02% 2.49% 9,943 12,595 -2,652 1,497 2,657 -1,160
2020-05-18 8.29 5.61% 4.09% 23,277 16,545 6,732 6,748 2,150 4,598
2020-05-15 7.85 1.29% 1.89% 9,568 7,626 1,941 1,167 244 923
2020-05-14 7.75 0.91% 1.37% 6,118 6,425 -308 1,231 529 702
2020-05-13 7.68 0.39% 0.77% 2,917 3,986 -1,069 131 0 131
2020-05-12 7.65 -0.52% 1.17% 4,837 5,518 -681 426 1,304 -877
2020-05-11 7.69 -1.41% 1.28% 4,816 6,604 -1,788 272 492 -220
2020-05-08 7.80 2.09% 2.08% 9,304 9,426 -122 2,018 1,112 906
2020-05-07 7.64 0.13% 1.69% 7,856 7,332 525 988 377 611
2020-05-06 7.63 0.26% 1.34% 6,004 6,052 -48 369 586 -217
2020-04-30 7.61 0.93% 1.89% 7,926 9,086 -1,160 442 2,456 -2,013
2020-04-29 7.54 -0.66% 1.40% 6,609 6,111 499 484 492 -7
2020-04-28 7.59 -5.24% 2.00% 10,694 14,689 -3,995 1,887 3,070 -1,182
2020-04-27 8.01 -2.20% 2.00% 15,645 19,546 -3,901 1,109 3,336 -2,227
2020-04-24 8.19 -1.44% 2.00% 25,854 27,644 -1,789 3,686 2,496 1,191
2020-04-23 8.31 3.23% 3.00% 35,059 31,024 4,035 7,837 4,728 3,109
2020-04-22 8.05 -0.74% 1.00% 16,457 20,548 -4,091 1,901 1,706 195
2020-04-21 8.11 -1.46% 2.00% 15,803 18,562 -2,759 1,445 1,844 -399
2020-04-20 8.23 -0.72% 1.00% 9,612 9,524 88 1,169 1,808 -639
2020-04-17 8.29 -4.82% 3.00% 17,482 19,731 -2,248 3,338 4,975 -1,637
2020-04-16 8.71 1.04% 2.00% 12,561 11,557 1,004 1,813 252 1,561
2020-04-15 8.62 -2.05% 3.00% 17,225 18,654 -1,429 2,684 3,053 -369
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020