网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:7.63

通富微电(002156) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-07 26.44 0.04% 6.00% 95,913 97,630 -1,717 39,674 39,271 402
2020-02-06 26.43 2.40% 7.00% 105,255 97,989 7,265 47,765 40,463 7,301
2020-02-05 25.81 5.65% 8.00% 116,471 108,372 8,099 61,626 58,337 3,289
2020-02-04 24.43 10.00% 7.00% 99,160 92,256 6,904 58,273 46,555 11,717
2020-02-03 22.21 -10.01% 0.00% 10,577 0 10,577 5,371 0 5,371
2020-01-23 24.68 9.98% 7.00% 96,689 97,434 -744 54,960 55,794 -835
2020-01-22 22.44 10.00% 4.00% 54,004 48,142 5,862 20,371 15,057 5,314
2020-01-21 20.40 -0.34% 4.00% 54,366 41,703 12,663 15,041 9,716 5,324
2020-01-20 20.47 4.97% 4.00% 56,108 41,277 14,831 17,236 10,351 6,884
2020-01-17 19.50 -0.51% 4.00% 52,460 49,690 2,771 17,547 16,469 1,078
2020-01-16 19.60 2.67% 5.00% 65,282 48,948 16,335 24,018 14,471 9,547
2020-01-15 19.09 2.80% 4.00% 51,435 45,976 5,458 20,169 13,638 6,531
2020-01-14 18.57 -2.06% 3.00% 35,113 40,922 -5,808 6,873 10,102 -3,229
2020-01-13 18.96 1.55% 4.00% 51,353 44,814 6,539 17,518 15,506 2,011
2020-01-10 18.67 2.36% 4.00% 52,752 46,235 6,517 21,623 19,005 2,618
2020-01-09 18.24 2.18% 3.00% 32,535 34,099 -1,564 6,843 9,483 -2,641
2020-01-08 17.85 -5.76% 4.00% 43,599 50,775 -7,177 13,151 17,522 -4,371
2020-01-07 18.94 -2.92% 5.00% 63,944 65,202 -1,258 21,209 24,673 -3,464
2020-01-06 19.51 3.50% 5.00% 61,760 57,744 4,016 28,209 23,680 4,530
2020-01-03 18.85 4.14% 6.00% 79,326 67,793 11,534 40,857 32,899 7,958
2020-01-02 18.10 10.03% 6.00% 63,857 55,233 8,624 34,921 20,254 14,667
2019-12-31 16.45 -2.03% 2.00% 20,367 23,583 -3,216 3,987 3,578 409
2019-12-30 16.79 1.94% 3.00% 38,815 34,811 4,005 10,584 7,863 2,721
2019-12-27 16.47 -5.45% 4.00% 43,401 49,695 -6,294 12,151 14,428 -2,277
2019-12-26 17.42 -0.91% 2.00% 28,071 31,518 -3,447 4,554 5,750 -1,196
2019-12-25 17.58 6.80% 4.00% 50,748 42,648 8,100 16,202 10,902 5,300
2019-12-24 16.46 5.65% 3.00% 40,339 28,075 12,264 12,046 5,015 7,031
2019-12-23 15.58 -6.59% 4.00% 36,475 45,350 -8,875 11,177 15,843 -4,667
2019-12-20 16.68 -0.71% 3.00% 32,651 30,107 2,545 7,012 3,358 3,653
2019-12-19 16.80 -4.87% 4.00% 48,259 48,215 44 18,731 18,626 104
2019-12-18 17.66 2.73% 5.00% 54,896 51,269 3,626 19,921 15,157 4,764
2019-12-17 17.19 -1.15% 4.00% 39,396 47,802 -8,406 10,244 11,917 -1,673
2019-12-16 17.39 5.14% 5.00% 63,062 55,178 7,884 25,359 19,101 6,258
2019-12-13 16.54 2.10% 5.00% 56,336 55,953 383 20,178 19,544 634
2019-12-12 16.20 6.23% 8.00% 86,723 70,985 15,738 48,232 37,674 10,559
2019-12-11 15.25 -3.48% 6.00% 53,524 67,453 -13,930 17,137 26,511 -9,374
2019-12-10 15.80 10.03% 8.00% 84,439 68,494 15,945 50,800 35,170 15,630
2019-12-09 14.36 7.00% 7.00% 48,240 85,051 -36,811 29,106 54,287 -25,180
2019-12-06 13.42 2.60% 4.00% 35,762 31,012 4,750 12,238 5,311 6,927
2019-12-05 13.08 1.40% 5.00% 44,251 36,734 7,517 15,676 6,506 9,170
2019-12-04 12.90 -1.15% 3.00% 26,192 27,070 -879 4,754 6,253 -1,499
2019-12-03 13.05 0.93% 3.00% 24,745 22,918 1,826 5,808 4,580 1,228
2019-11-29 12.93 1.17% 3.00% 23,370 21,192 2,178 3,713 4,292 -579
2019-11-28 12.78 1.83% 4.00% 30,840 30,834 6 5,395 7,374 -1,979
2019-11-27 12.55 9.99% 2.00% 17,442 18,053 -611 6,960 3,811 3,150
2019-11-26 11.41 -0.95% 1.00% 9,678 9,267 411 1,473 787 687
2019-11-25 11.52 -5.11% 2.00% 16,395 16,211 183 3,120 2,262 858
2019-11-22 12.14 -4.41% 2.00% 19,507 22,376 -2,869 3,000 3,113 -113
2019-11-21 12.70 -1.85% 1.00% 8,290 13,592 -5,302 750 1,954 -1,204
2019-11-20 12.94 3.52% 2.00% 22,595 21,221 1,374 3,918 2,452 1,466
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020