网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:7.63

通富微电(002156) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-20 12.94 3.52% 2.00% 22,595 21,221 1,374 3,918 2,452 1,466
2019-11-19 12.50 1.63% 2.00% 15,954 13,924 2,029 2,015 1,524 491
2019-11-18 12.30 -1.76% 3.00% 23,601 19,504 4,097 3,354 1,860 1,493
2019-11-15 12.52 -2.80% 3.00% 19,480 24,927 -5,447 2,543 4,534 -1,991
2019-11-14 12.88 7.33% 3.00% 34,569 20,120 14,449 11,724 2,165 9,559
2019-11-13 12.00 1.61% 2.00% 20,126 14,930 5,196 2,892 1,192 1,699
2019-11-12 11.81 0.51% 1.00% 9,686 7,000 2,686 879 218 661
2019-11-11 11.75 -1.51% 1.00% 8,709 7,887 823 940 441 499
2019-11-08 11.93 -1.73% 2.00% 20,282 17,787 2,494 1,999 642 1,357
2019-11-07 12.14 -1.06% 2.00% 14,534 13,556 978 731 622 109
2019-11-05 12.27 6.33% 3.00% 27,148 22,081 5,067 7,663 4,333 3,329
2019-11-04 11.54 -0.77% 1.00% 7,864 8,644 -781 334 216 118
2019-11-01 11.63 2.29% 1.00% 13,072 10,169 2,902 1,605 233 1,372
2019-10-31 11.37 -1.22% 1.00% 11,975 13,495 -1,519 1,330 1,135 195
2019-10-30 11.51 4.64% 4.00% 29,585 25,222 4,363 9,054 5,139 3,915
2019-10-29 11.00 0.64% 1.00% 11,049 12,362 -1,314 876 1,589 -712
2019-10-28 10.93 4.69% 2.00% 16,417 13,097 3,320 2,364 1,572 792
2019-10-25 10.44 1.16% 0.00% 6,302 4,216 2,086 683 0 683
2019-10-24 10.32 -0.48% 0.89% 5,288 5,272 15 0 279 -279
2019-10-23 10.37 0.48% 1.00% 7,714 6,468 1,246 1,238 806 431
2019-10-22 10.32 3.41% 1.00% 7,208 4,767 2,441 833 441 391
2019-10-21 9.98 -0.80% 1.00% 6,492 5,801 690 999 516 483
2019-10-18 10.06 -4.28% 1.00% 6,558 9,603 -3,044 452 609 -157
2019-10-17 10.51 -4.63% 2.00% 13,718 15,804 -2,086 1,461 2,444 -983
2019-10-16 11.02 -3.33% 1.00% 6,104 9,109 -3,004 370 390 -20
2019-10-15 11.40 0.89% 2.00% 16,203 12,878 3,324 1,399 1,485 -86
2019-10-14 11.30 4.15% 2.00% 17,452 14,629 2,823 2,942 1,230 1,712
2019-09-30 10.95 -4.78% 2.00% 14,510 16,271 -1,761 1,153 1,612 -458
2019-09-27 11.50 -0.09% 2.00% 18,312 17,422 890 3,160 1,756 1,405
2019-09-26 11.51 -4.24% 5.00% 32,064 34,799 -2,735 7,951 7,215 736
2019-09-25 12.02 -4.38% 4.00% 29,543 35,879 -6,335 8,747 9,935 -1,188
2019-09-24 12.57 6.89% 8.00% 71,198 56,486 14,712 38,114 22,606 15,508
2019-09-23 11.76 10.01% 7.00% 53,897 41,912 11,985 27,427 14,926 12,501
2019-09-20 10.69 1.81% 2.00% 15,100 13,684 1,416 3,152 1,856 1,295
2019-09-19 10.50 3.96% 2.00% 16,494 10,050 6,444 3,876 651 3,224
2019-09-18 10.10 -0.88% 1.00% 8,473 11,325 -2,852 109 1,128 -1,018
2019-09-17 10.19 -3.41% 2.00% 14,317 16,592 -2,275 2,767 2,233 534
2019-09-16 10.55 3.84% 3.00% 23,778 20,976 2,802 5,715 3,515 2,199
2019-09-12 10.16 0.69% 2.00% 13,832 13,304 528 2,736 2,456 280
2019-09-11 10.09 -0.10% 1.00% 9,390 8,598 793 1,731 678 1,053
2019-09-10 10.10 -2.23% 2.00% 11,952 14,075 -2,123 706 2,032 -1,326
2019-09-09 10.33 3.20% 2.00% 15,092 11,795 3,297 2,927 1,328 1,598
2019-09-06 10.01 1.01% 1.00% 10,463 7,494 2,969 1,020 0 1,020
2019-09-05 9.91 0.30% 2.00% 16,434 15,361 1,072 3,636 1,226 2,410
2019-09-04 9.88 3.13% 3.00% 19,413 19,122 291 4,037 3,127 910
2019-09-03 9.58 3.12% 2.00% 16,793 12,888 3,905 3,166 1,451 1,716
2019-09-02 9.29 3.34% 1.00% 10,475 7,083 3,392 1,637 716 921
2019-08-30 8.99 -1.75% 1.00% 10,229 10,485 -256 1,943 1,013 930
2019-08-29 9.15 2.23% 1.00% 11,814 8,149 3,665 1,916 102 1,814
2019-08-28 8.95 -0.89% 1.00% 5,654 5,773 -119 477 148 328
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020