网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.82 52周最低:7.61

通富微电(002156) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-04 10.97 0.46% 2.00% 14,654 14,719 -65 1,820 1,148 673
2019-04-03 10.92 -0.91% 2.00% 13,446 15,330 -1,884 1,408 1,230 178
2019-04-02 11.02 1.29% 3.00% 23,654 23,657 -3 3,228 1,631 1,598
2019-04-01 10.88 1.59% 4.00% 27,334 25,440 1,894 4,684 4,005 679
2019-03-29 10.71 2.29% 2.00% 15,924 15,274 650 983 1,087 -104
2019-03-28 10.47 -0.38% 2.00% 17,484 16,863 621 2,053 1,766 286
2019-03-27 10.51 1.55% 2.00% 14,206 14,893 -687 1,596 1,763 -166
2019-03-26 10.35 -5.99% 2.00% 14,587 18,933 -4,346 1,650 2,613 -963
2019-03-25 11.01 0.46% 3.00% 19,326 19,443 -116 2,801 2,437 364
2019-03-22 10.96 1.76% 3.00% 21,285 21,505 -219 3,928 2,786 1,142
2019-03-21 10.77 4.46% 3.00% 24,208 20,269 3,938 4,311 2,774 1,537
2019-03-20 10.31 -1.81% 1.00% 10,648 11,856 -1,209 1,268 1,253 15
2019-03-19 10.50 0.77% 2.00% 12,803 13,226 -423 1,303 705 598
2019-03-18 10.42 1.86% 2.00% 12,708 11,974 734 1,669 584 1,086
2019-03-15 10.23 0.10% 2.00% 12,867 14,638 -1,771 1,706 1,259 447
2019-03-14 10.22 -6.24% 3.00% 20,696 22,359 -1,662 3,862 4,394 -532
2019-03-13 10.90 -7.16% 6.00% 37,394 43,630 -6,236 9,041 8,404 638
2019-03-12 11.74 5.67% 8.00% 55,881 54,524 1,356 21,604 19,265 2,339
2019-03-11 11.11 4.42% 10.00% 68,211 70,206 -1,994 35,017 39,610 -4,593
2019-03-08 10.64 10.03% 4.00% 20,340 31,468 -11,128 12,678 11,606 1,072
2019-03-07 9.67 1.58% 3.00% 20,968 20,464 504 2,848 2,403 445
2019-03-06 9.52 -1.14% 3.00% 17,749 20,639 -2,890 2,206 3,057 -851
2019-03-05 9.63 6.41% 4.00% 27,438 21,938 5,499 5,708 1,800 3,909
2019-03-04 9.05 1.80% 3.00% 18,513 16,557 1,957 2,793 1,391 1,402
2019-03-01 8.89 -1.33% 1.00% 8,796 10,499 -1,702 286 1,200 -915
2019-02-28 9.01 0.22% 1.00% 7,171 7,507 -336 439 746 -306
2019-02-27 8.99 -1.96% 2.00% 10,992 14,598 -3,606 372 1,128 -756
2019-02-26 9.17 -3.58% 3.00% 17,855 19,500 -1,645 2,096 1,606 490
2019-02-25 9.51 4.28% 4.00% 26,480 22,088 4,392 6,365 1,636 4,729
2019-02-22 9.12 2.36% 2.00% 14,506 14,348 158 1,221 989 233
2019-02-21 8.91 0.56% 3.00% 20,200 21,135 -935 2,057 1,823 234
2019-02-20 8.86 -2.85% 3.00% 15,770 19,672 -3,901 1,767 2,972 -1,205
2019-02-19 9.12 1.11% 6.00% 33,251 32,042 1,208 13,136 9,482 3,654
2019-02-18 9.02 10.00% 4.00% 17,728 22,792 -5,065 9,775 7,783 1,992
2019-02-15 8.20 1.99% 2.00% 15,634 11,083 4,550 3,682 709 2,973
2019-02-13 8.04 2.55% 2.00% 10,315 9,227 1,088 1,276 471 805
2019-02-12 7.84 1.29% 1.00% 5,445 5,591 -146 117 101 16
2019-02-11 7.74 3.89% 1.00% 5,959 3,688 2,271 127 122 4
2019-02-01 7.45 4.34% 1.00% 5,534 4,022 1,512 449 0 449
2019-01-31 7.14 -6.67% 2.00% 8,950 10,429 -1,479 1,224 1,756 -532
2019-01-30 7.65 -1.42% 0.00% 3,690 5,020 -1,331 0 0 0
2019-01-29 7.76 -2.88% 1.00% 4,906 6,557 -1,651 0 109 -109
2019-01-28 7.99 0.50% 1.00% 7,128 7,223 -94 397 0 397
2019-01-25 7.95 0.89% 2.00% 11,999 11,869 130 718 741 -23
2019-01-24 7.88 4.51% 3.00% 14,253 13,604 649 2,660 2,169 491
2019-01-23 7.54 -0.26% 0.00% 1,540 2,037 -497 0 0 0
2019-01-22 7.56 -1.82% 0.00% 2,449 3,780 -1,332 122 0 122
2019-01-21 7.70 0.65% 1.00% 5,348 5,239 108 111 0 111
2019-01-18 7.65 2.82% 1.00% 4,943 3,678 1,265 646 106 540
2019-01-17 7.44 -2.11% 0.00% 1,330 2,949 -1,619 0 119 -119
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020