通富微电(002156) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
24.60
|
-1.13% |
1.74% |
23,690 |
25,673 |
-1,983 |
3,068 |
4,804 |
-1,736 |
| 2021-03-03 |
24.88
|
0.32% |
1.76% |
24,556 |
24,432 |
124 |
3,160 |
3,776 |
-616 |
| 2021-03-02 |
24.80
|
-1.12% |
2.05% |
27,363 |
31,003 |
-3,640 |
4,690 |
7,029 |
-2,339 |
| 2021-03-01 |
25.08
|
3.64% |
2.15% |
36,541 |
24,516 |
12,025 |
7,905 |
2,970 |
4,935 |
| 2021-02-26 |
24.20
|
-1.06% |
1.86% |
26,339 |
24,544 |
1,795 |
3,889 |
4,455 |
-566 |
| 2021-02-25 |
24.46
|
-3.32% |
2.32% |
29,258 |
36,616 |
-7,359 |
5,789 |
8,961 |
-3,171 |
| 2021-02-23 |
25.13
|
-1.87% |
2.23% |
29,249 |
35,120 |
-5,871 |
6,008 |
9,340 |
-3,331 |
| 2021-02-22 |
25.61
|
-3.43% |
4.07% |
53,694 |
67,674 |
-13,980 |
10,884 |
22,492 |
-11,608 |
| 2021-02-19 |
26.52
|
0.30% |
2.86% |
44,360 |
41,936 |
2,424 |
9,309 |
13,250 |
-3,941 |
| 2021-02-18 |
26.44
|
1.61% |
2.86% |
43,703 |
43,707 |
-4 |
12,283 |
11,101 |
1,182 |
| 2021-02-09 |
26.18
|
2.39% |
2.34% |
36,226 |
33,477 |
2,749 |
8,726 |
5,324 |
3,402 |
| 2021-02-08 |
25.57
|
2.36% |
2.35% |
37,164 |
32,050 |
5,114 |
10,143 |
6,905 |
3,238 |
| 2021-02-05 |
24.98
|
-5.91% |
3.12% |
41,041 |
50,123 |
-9,082 |
10,091 |
17,343 |
-7,252 |
| 2021-02-04 |
26.55
|
0.84% |
5.85% |
90,804 |
79,837 |
10,967 |
37,202 |
35,347 |
1,855 |
| 2021-02-03 |
26.33
|
-8.89% |
5.87% |
75,072 |
102,441 |
-27,369 |
30,992 |
54,475 |
-23,484 |
| 2021-01-29 |
27.45
|
3.20% |
4.44% |
70,779 |
64,796 |
5,983 |
25,018 |
20,890 |
4,128 |
| 2021-01-28 |
26.60
|
-1.92% |
5.07% |
74,294 |
79,382 |
-5,087 |
37,836 |
39,959 |
-2,123 |
| 2021-01-26 |
28.28
|
-3.15% |
3.74% |
60,049 |
63,643 |
-3,594 |
21,175 |
23,577 |
-2,403 |
| 2021-01-25 |
29.20
|
1.39% |
5.32% |
89,874 |
85,970 |
3,904 |
44,091 |
37,141 |
6,950 |
| 2021-01-22 |
28.80
|
-2.87% |
5.05% |
76,332 |
91,031 |
-14,699 |
32,249 |
41,970 |
-9,721 |
| 2021-01-21 |
29.65
|
-1.43% |
5.31% |
86,824 |
93,814 |
-6,990 |
34,392 |
41,260 |
-6,868 |
| 2021-01-19 |
29.38
|
-0.64% |
9.56% |
168,834 |
154,917 |
13,917 |
107,937 |
99,626 |
8,311 |
| 2021-01-18 |
29.57
|
10.01% |
5.59% |
105,886 |
78,114 |
27,772 |
87,595 |
42,074 |
45,520 |
| 2021-01-15 |
26.88
|
-7.69% |
5.50% |
77,125 |
99,151 |
-22,026 |
30,250 |
50,228 |
-19,978 |
| 2021-01-14 |
29.12
|
2.90% |
7.13% |
125,456 |
108,449 |
17,007 |
70,212 |
51,346 |
18,866 |
| 2021-01-12 |
27.30
|
-0.40% |
3.57% |
55,223 |
55,467 |
-244 |
13,524 |
14,472 |
-948 |
| 2021-01-11 |
27.41
|
1.86% |
4.08% |
67,628 |
60,626 |
7,002 |
26,131 |
13,873 |
12,258 |
| 2021-01-08 |
26.91
|
-0.59% |
3.31% |
53,130 |
50,040 |
3,090 |
20,183 |
16,863 |
3,320 |
| 2021-01-07 |
27.07
|
0.07% |
3.43% |
50,459 |
53,629 |
-3,170 |
13,590 |
13,378 |
212 |
| 2021-01-06 |
27.05
|
0.04% |
4.41% |
66,655 |
69,327 |
-2,672 |
27,148 |
22,583 |
4,565 |
| 2021-01-05 |
27.04
|
6.33% |
5.36% |
93,179 |
69,277 |
23,902 |
46,201 |
19,836 |
26,365 |
| 2021-01-04 |
25.43
|
0.75% |
2.86% |
42,143 |
40,945 |
1,199 |
12,932 |
5,679 |
7,253 |
| 2020-12-31 |
25.24
|
1.73% |
2.54% |
37,741 |
35,315 |
2,426 |
9,102 |
5,054 |
4,049 |
| 2020-12-30 |
24.81
|
3.46% |
2.85% |
46,211 |
33,106 |
13,105 |
15,763 |
4,846 |
10,916 |
| 2020-12-29 |
23.98
|
0.63% |
2.14% |
33,268 |
25,815 |
7,453 |
7,024 |
4,286 |
2,738 |
| 2020-12-28 |
23.83
|
-4.53% |
2.70% |
30,650 |
43,942 |
-13,292 |
5,681 |
16,117 |
-10,436 |
| 2020-12-25 |
24.96
|
-0.12% |
1.78% |
24,720 |
26,277 |
-1,557 |
3,017 |
5,571 |
-2,553 |
| 2020-12-24 |
24.99
|
-2.91% |
2.57% |
32,758 |
41,188 |
-8,430 |
5,874 |
11,715 |
-5,841 |
| 2020-12-23 |
25.74
|
3.83% |
4.15% |
69,000 |
51,139 |
17,861 |
27,193 |
14,093 |
13,100 |
| 2020-12-22 |
24.79
|
-4.65% |
3.46% |
42,035 |
58,225 |
-16,190 |
8,765 |
21,449 |
-12,684 |
| 2020-12-21 |
26.00
|
2.04% |
3.07% |
47,118 |
43,907 |
3,211 |
14,668 |
12,435 |
2,233 |
| 2020-12-18 |
25.48
|
-2.26% |
3.44% |
37,705 |
63,072 |
-25,367 |
7,266 |
31,635 |
-24,369 |
| 2020-12-16 |
25.70
|
-1.87% |
2.03% |
27,920 |
30,900 |
-2,980 |
5,926 |
6,719 |
-793 |
| 2020-12-14 |
26.89
|
0.56% |
2.99% |
46,897 |
44,451 |
2,446 |
14,554 |
13,195 |
1,359 |
| 2020-12-11 |
26.74
|
-2.30% |
3.84% |
57,654 |
60,822 |
-3,168 |
15,110 |
18,200 |
-3,090 |
| 2020-12-10 |
27.37
|
0.07% |
2.83% |
42,331 |
47,289 |
-4,958 |
9,338 |
14,000 |
-4,662 |
| 2020-12-09 |
27.35
|
-6.75% |
5.27% |
77,877 |
91,987 |
-14,110 |
31,604 |
42,238 |
-10,634 |
| 2020-12-08 |
29.33
|
2.37% |
4.85% |
90,049 |
72,126 |
17,923 |
41,024 |
29,074 |
11,950 |
| 2020-12-07 |
28.65
|
-2.91% |
5.28% |
78,223 |
96,851 |
-18,628 |
35,717 |
50,447 |
-14,730 |
| 2020-12-04 |
29.51
|
2.79% |
6.40% |
116,521 |
95,612 |
20,909 |
62,015 |
38,579 |
23,436 |
