网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:9.8

通富微电(002156) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-29 22.72 3.46% 2.26% 37,885 20,103 17,782 12,533 1,576 10,956
2020-09-28 21.96 -4.89% 1.92% 22,599 25,770 -3,171 3,125 5,270 -2,146
2020-09-25 23.09 -1.83% 1.80% 20,831 26,181 -5,351 4,126 4,994 -869
2020-09-24 23.52 2.57% 3.20% 48,735 35,639 13,096 19,057 7,494 11,563
2020-09-23 22.93 -1.59% 2.10% 27,008 28,109 -1,101 6,531 5,512 1,019
2020-09-22 23.30 -3.24% 3.68% 38,935 60,046 -21,111 13,038 30,512 -17,474
2020-09-21 24.08 7.12% 5.86% 75,696 84,696 -9,000 49,842 46,088 3,754
2020-09-18 22.48 0.54% 1.50% 20,808 17,475 3,334 4,257 2,524 1,734
2020-09-17 22.36 0.90% 1.64% 23,175 18,161 5,014 3,607 2,031 1,576
2020-09-16 22.16 -0.49% 1.21% 15,394 14,987 407 867 1,375 -509
2020-09-15 22.27 -0.36% 1.17% 16,173 13,447 2,725 1,569 928 641
2020-09-14 22.35 2.34% 1.67% 21,240 20,832 408 3,123 2,955 167
2020-09-11 21.84 3.46% 1.54% 23,109 14,623 8,486 3,850 1,633 2,216
2020-09-10 21.11 -2.31% 1.65% 21,349 18,986 2,364 3,873 2,778 1,095
2020-09-09 21.61 -6.04% 2.66% 33,512 31,909 1,603 9,506 8,452 1,055
2020-09-08 23.00 -3.77% 2.37% 26,884 34,547 -7,663 3,765 9,198 -5,434
2020-09-04 24.21 1.13% 2.31% 34,159 29,258 4,900 9,685 7,203 2,482
2020-09-02 23.80 -0.83% 1.61% 21,180 21,914 -734 3,056 3,169 -113
2020-09-01 24.00 0.80% 1.31% 17,864 16,880 984 3,036 1,516 1,520
2020-08-31 23.81 -1.04% 1.84% 22,026 27,813 -5,787 2,926 4,803 -1,877
2020-08-28 24.06 1.09% 1.79% 26,097 21,855 4,242 4,005 2,352 1,653
2020-08-27 23.80 2.28% 2.38% 33,958 30,188 3,770 7,347 4,711 2,636
2020-08-26 23.27 -6.02% 3.94% 51,411 55,091 -3,680 11,956 15,587 -3,631
2020-08-25 24.76 -2.13% 2.42% 30,649 36,787 -6,138 4,886 7,085 -2,200
2020-08-24 25.30 -1.71% 2.71% 38,910 38,239 671 6,996 7,260 -263
2020-08-21 25.74 -0.81% 2.26% 29,258 36,230 -6,972 6,428 6,884 -456
2020-08-20 25.95 -0.19% 1.72% 24,974 25,150 -177 5,435 2,940 2,495
2020-08-18 27.46 3.16% 4.21% 69,889 59,615 10,274 26,716 13,625 13,091
2020-08-17 26.62 1.53% 2.99% 48,893 40,243 8,649 12,995 8,963 4,032
2020-08-14 26.22 0.96% 1.78% 27,230 24,761 2,469 4,696 3,394 1,301
2020-08-13 25.97 -1.59% 1.94% 26,649 30,722 -4,073 4,858 5,968 -1,110
2020-08-12 26.39 1.11% 2.64% 39,129 37,233 1,896 9,773 7,310 2,463
2020-08-11 26.10 -2.28% 2.48% 37,842 35,893 1,948 8,458 6,285 2,173
2020-08-10 26.71 1.17% 2.49% 40,872 33,716 7,156 10,188 4,142 6,045
2020-08-07 26.40 -4.97% 4.19% 59,351 67,582 -8,230 16,928 21,850 -4,922
2020-08-06 27.78 -0.75% 3.99% 61,914 63,639 -1,725 18,517 17,975 542
2020-08-05 27.99 1.45% 5.79% 88,209 93,491 -5,283 44,636 52,447 -7,811
2020-08-04 27.59 -2.09% 4.18% 58,540 68,890 -10,350 16,649 23,499 -6,850
2020-08-03 28.18 4.88% 6.04% 99,441 90,742 8,699 49,212 37,653 11,560
2020-07-31 26.87 0.71% 4.82% 70,723 71,422 -699 29,256 25,869 3,387
2020-07-30 26.68 0.30% 4.95% 71,421 75,238 -3,816 33,746 30,778 2,968
2020-07-29 26.60 1.95% 6.31% 101,910 81,725 20,185 49,439 33,748 15,690
2020-07-28 26.09 -1.17% 6.21% 86,479 99,261 -12,782 44,857 60,558 -15,701
2020-07-27 26.40 10.00% 7.90% 126,129 99,432 26,698 86,992 56,902 30,090
2020-07-24 24.00 -6.07% 4.36% 57,627 63,212 -5,585 18,956 19,266 -310
2020-07-23 25.55 -1.39% 3.82% 53,729 53,958 -229 16,936 15,585 1,352
2020-07-22 25.91 -0.73% 3.76% 57,606 53,877 3,729 14,004 13,252 752
2020-07-21 26.10 -0.34% 3.46% 47,908 54,989 -7,082 13,066 17,428 -4,362
2020-07-20 26.19 3.52% 4.00% 62,667 54,096 8,572 19,560 15,169 4,391
2020-07-17 25.30 -1.59% 4.36% 63,726 61,725 2,000 18,164 18,740 -575
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020