通富微电(002156) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
10.32
|
3.41% |
1.00% |
7,208 |
4,767 |
2,441 |
833 |
441 |
391 |
| 2019-10-21 |
9.98
|
-0.80% |
1.00% |
6,492 |
5,801 |
690 |
999 |
516 |
483 |
| 2019-10-18 |
10.06
|
-4.28% |
1.00% |
6,558 |
9,603 |
-3,044 |
452 |
609 |
-157 |
| 2019-10-17 |
10.51
|
-4.63% |
2.00% |
13,718 |
15,804 |
-2,086 |
1,461 |
2,444 |
-983 |
| 2019-10-16 |
11.02
|
-3.33% |
1.00% |
6,104 |
9,109 |
-3,004 |
370 |
390 |
-20 |
| 2019-10-15 |
11.40
|
0.89% |
2.00% |
16,203 |
12,878 |
3,324 |
1,399 |
1,485 |
-86 |
| 2019-10-14 |
11.30
|
4.15% |
2.00% |
17,452 |
14,629 |
2,823 |
2,942 |
1,230 |
1,712 |
| 2019-09-30 |
10.95
|
-4.78% |
2.00% |
14,510 |
16,271 |
-1,761 |
1,153 |
1,612 |
-458 |
| 2019-09-27 |
11.50
|
-0.09% |
2.00% |
18,312 |
17,422 |
890 |
3,160 |
1,756 |
1,405 |
| 2019-09-26 |
11.51
|
-4.24% |
5.00% |
32,064 |
34,799 |
-2,735 |
7,951 |
7,215 |
736 |
| 2019-09-25 |
12.02
|
-4.38% |
4.00% |
29,543 |
35,879 |
-6,335 |
8,747 |
9,935 |
-1,188 |
| 2019-09-24 |
12.57
|
6.89% |
8.00% |
71,198 |
56,486 |
14,712 |
38,114 |
22,606 |
15,508 |
| 2019-09-23 |
11.76
|
10.01% |
7.00% |
53,897 |
41,912 |
11,985 |
27,427 |
14,926 |
12,501 |
| 2019-09-20 |
10.69
|
1.81% |
2.00% |
15,100 |
13,684 |
1,416 |
3,152 |
1,856 |
1,295 |
| 2019-09-19 |
10.50
|
3.96% |
2.00% |
16,494 |
10,050 |
6,444 |
3,876 |
651 |
3,224 |
| 2019-09-18 |
10.10
|
-0.88% |
1.00% |
8,473 |
11,325 |
-2,852 |
109 |
1,128 |
-1,018 |
| 2019-09-17 |
10.19
|
-3.41% |
2.00% |
14,317 |
16,592 |
-2,275 |
2,767 |
2,233 |
534 |
| 2019-09-16 |
10.55
|
3.84% |
3.00% |
23,778 |
20,976 |
2,802 |
5,715 |
3,515 |
2,199 |
| 2019-09-12 |
10.16
|
0.69% |
2.00% |
13,832 |
13,304 |
528 |
2,736 |
2,456 |
280 |
| 2019-09-11 |
10.09
|
-0.10% |
1.00% |
9,390 |
8,598 |
793 |
1,731 |
678 |
1,053 |
| 2019-09-10 |
10.10
|
-2.23% |
2.00% |
11,952 |
14,075 |
-2,123 |
706 |
2,032 |
-1,326 |
| 2019-09-09 |
10.33
|
3.20% |
2.00% |
15,092 |
11,795 |
3,297 |
2,927 |
1,328 |
1,598 |
| 2019-09-06 |
10.01
|
1.01% |
1.00% |
10,463 |
7,494 |
2,969 |
1,020 |
0 |
1,020 |
| 2019-09-05 |
9.91
|
0.30% |
2.00% |
16,434 |
15,361 |
1,072 |
3,636 |
1,226 |
2,410 |
| 2019-09-04 |
9.88
|
3.13% |
3.00% |
19,413 |
19,122 |
291 |
4,037 |
3,127 |
910 |
| 2019-09-03 |
9.58
|
3.12% |
2.00% |
16,793 |
12,888 |
3,905 |
3,166 |
1,451 |
1,716 |
| 2019-09-02 |
9.29
|
3.34% |
1.00% |
10,475 |
7,083 |
3,392 |
1,637 |
716 |
921 |
| 2019-08-30 |
8.99
|
-1.75% |
1.00% |
10,229 |
10,485 |
-256 |
1,943 |
1,013 |
930 |
| 2019-08-29 |
9.15
|
2.23% |
1.00% |
11,814 |
8,149 |
3,665 |
1,916 |
102 |
1,814 |
| 2019-08-28 |
8.95
|
-0.89% |
1.00% |
5,654 |
5,773 |
-119 |
477 |
148 |
328 |
| 2019-08-27 |
9.03
|
2.50% |
1.00% |
7,424 |
5,656 |
1,769 |
1,021 |
0 |
1,021 |
| 2019-08-26 |
8.81
|
-0.56% |
0.00% |
3,405 |
3,081 |
325 |
175 |
119 |
56 |
| 2019-08-23 |
8.86
|
-2.21% |
0.00% |
3,528 |
6,026 |
-2,498 |
154 |
444 |
-290 |
| 2019-08-22 |
9.06
|
-0.22% |
1.00% |
5,792 |
5,566 |
226 |
0 |
0 |
0 |
| 2019-08-21 |
9.08
|
-0.66% |
1.00% |
6,155 |
6,349 |
-194 |
636 |
458 |
179 |
| 2019-08-20 |
9.14
|
-0.87% |
1.00% |
5,182 |
6,858 |
-1,676 |
190 |
698 |
-509 |
| 2019-08-19 |
9.22
|
3.48% |
2.00% |
13,620 |
10,308 |
3,312 |
1,932 |
849 |
1,083 |
| 2019-08-16 |
8.91
|
-1.44% |
1.00% |
5,934 |
6,823 |
-889 |
197 |
464 |
-267 |
| 2019-08-15 |
9.04
|
3.91% |
2.00% |
11,723 |
8,915 |
2,807 |
2,165 |
646 |
1,519 |
| 2019-08-13 |
8.70
|
-1.47% |
1.00% |
5,156 |
7,430 |
-2,273 |
429 |
319 |
110 |
| 2019-08-12 |
8.83
|
4.13% |
1.00% |
8,594 |
6,539 |
2,055 |
1,470 |
0 |
1,470 |
| 2019-08-09 |
8.48
|
-0.59% |
1.00% |
7,526 |
8,059 |
-533 |
845 |
234 |
611 |
| 2019-08-08 |
8.53
|
4.79% |
1.00% |
8,883 |
7,289 |
1,594 |
1,661 |
489 |
1,172 |
| 2019-08-07 |
8.14
|
-2.98% |
1.00% |
3,824 |
6,919 |
-3,095 |
0 |
399 |
-399 |
| 2019-08-06 |
8.39
|
-4.98% |
1.00% |
6,322 |
8,605 |
-2,284 |
470 |
566 |
-96 |
| 2019-08-05 |
8.83
|
-2.00% |
1.00% |
7,517 |
8,835 |
-1,318 |
0 |
0 |
0 |
| 2019-08-02 |
9.01
|
-1.31% |
1.00% |
7,942 |
8,085 |
-143 |
393 |
700 |
-308 |
| 2019-08-01 |
9.13
|
0.55% |
1.00% |
9,347 |
9,392 |
-45 |
864 |
206 |
657 |
| 2019-07-31 |
9.08
|
2.48% |
3.00% |
17,395 |
15,520 |
1,875 |
3,369 |
2,779 |
590 |
| 2019-07-30 |
8.86
|
-0.67% |
2.00% |
11,605 |
13,529 |
-1,924 |
1,884 |
2,342 |
-458 |
