网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:6.96

通富微电(002156) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-12 16.20 6.23% 8.00% 86,723 70,985 15,738 48,232 37,674 10,559
2019-12-11 15.25 -3.48% 6.00% 53,524 67,453 -13,930 17,137 26,511 -9,374
2019-12-10 15.80 10.03% 8.00% 84,439 68,494 15,945 50,800 35,170 15,630
2019-12-09 14.36 7.00% 7.00% 48,240 85,051 -36,811 29,106 54,287 -25,180
2019-12-06 13.42 2.60% 4.00% 35,762 31,012 4,750 12,238 5,311 6,927
2019-12-05 13.08 1.40% 5.00% 44,251 36,734 7,517 15,676 6,506 9,170
2019-12-04 12.90 -1.15% 3.00% 26,192 27,070 -879 4,754 6,253 -1,499
2019-12-03 13.05 0.93% 3.00% 24,745 22,918 1,826 5,808 4,580 1,228
2019-11-29 12.93 1.17% 3.00% 23,370 21,192 2,178 3,713 4,292 -579
2019-11-28 12.78 1.83% 4.00% 30,840 30,834 6 5,395 7,374 -1,979
2019-11-27 12.55 9.99% 2.00% 17,442 18,053 -611 6,960 3,811 3,150
2019-11-26 11.41 -0.95% 1.00% 9,678 9,267 411 1,473 787 687
2019-11-25 11.52 -5.11% 2.00% 16,395 16,211 183 3,120 2,262 858
2019-11-22 12.14 -4.41% 2.00% 19,507 22,376 -2,869 3,000 3,113 -113
2019-11-21 12.70 -1.85% 1.00% 8,290 13,592 -5,302 750 1,954 -1,204
2019-11-20 12.94 3.52% 2.00% 22,595 21,221 1,374 3,918 2,452 1,466
2019-11-19 12.50 1.63% 2.00% 15,954 13,924 2,029 2,015 1,524 491
2019-11-18 12.30 -1.76% 3.00% 23,601 19,504 4,097 3,354 1,860 1,493
2019-11-15 12.52 -2.80% 3.00% 19,480 24,927 -5,447 2,543 4,534 -1,991
2019-11-14 12.88 7.33% 3.00% 34,569 20,120 14,449 11,724 2,165 9,559
2019-11-13 12.00 1.61% 2.00% 20,126 14,930 5,196 2,892 1,192 1,699
2019-11-12 11.81 0.51% 1.00% 9,686 7,000 2,686 879 218 661
2019-11-11 11.75 -1.51% 1.00% 8,709 7,887 823 940 441 499
2019-11-08 11.93 -1.73% 2.00% 20,282 17,787 2,494 1,999 642 1,357
2019-11-07 12.14 -1.06% 2.00% 14,534 13,556 978 731 622 109
2019-11-05 12.27 6.33% 3.00% 27,148 22,081 5,067 7,663 4,333 3,329
2019-11-04 11.54 -0.77% 1.00% 7,864 8,644 -781 334 216 118
2019-11-01 11.63 2.29% 1.00% 13,072 10,169 2,902 1,605 233 1,372
2019-10-31 11.37 -1.22% 1.00% 11,975 13,495 -1,519 1,330 1,135 195
2019-10-30 11.51 4.64% 4.00% 29,585 25,222 4,363 9,054 5,139 3,915
2019-10-29 11.00 0.64% 1.00% 11,049 12,362 -1,314 876 1,589 -712
2019-10-28 10.93 4.69% 2.00% 16,417 13,097 3,320 2,364 1,572 792
2019-10-25 10.44 1.16% 0.00% 6,302 4,216 2,086 683 0 683
2019-10-24 10.32 -0.48% 0.89% 5,288 5,272 15 0 279 -279
2019-10-23 10.37 0.48% 1.00% 7,714 6,468 1,246 1,238 806 431
2019-10-22 10.32 3.41% 1.00% 7,208 4,767 2,441 833 441 391
2019-10-21 9.98 -0.80% 1.00% 6,492 5,801 690 999 516 483
2019-10-18 10.06 -4.28% 1.00% 6,558 9,603 -3,044 452 609 -157
2019-10-17 10.51 -4.63% 2.00% 13,718 15,804 -2,086 1,461 2,444 -983
2019-10-16 11.02 -3.33% 1.00% 6,104 9,109 -3,004 370 390 -20
2019-10-15 11.40 0.89% 2.00% 16,203 12,878 3,324 1,399 1,485 -86
2019-10-14 11.30 4.15% 2.00% 17,452 14,629 2,823 2,942 1,230 1,712
2019-09-30 10.95 -4.78% 2.00% 14,510 16,271 -1,761 1,153 1,612 -458
2019-09-27 11.50 -0.09% 2.00% 18,312 17,422 890 3,160 1,756 1,405
2019-09-26 11.51 -4.24% 5.00% 32,064 34,799 -2,735 7,951 7,215 736
2019-09-25 12.02 -4.38% 4.00% 29,543 35,879 -6,335 8,747 9,935 -1,188
2019-09-24 12.57 6.89% 8.00% 71,198 56,486 14,712 38,114 22,606 15,508
2019-09-23 11.76 10.01% 7.00% 53,897 41,912 11,985 27,427 14,926 12,501
2019-09-20 10.69 1.81% 2.00% 15,100 13,684 1,416 3,152 1,856 1,295
2019-09-19 10.50 3.96% 2.00% 16,494 10,050 6,444 3,876 651 3,224
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019