网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:7.61

通富微电(002156) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-01 20.68 10.00% 4.00% 26,782 62,802 -36,019 24,221 35,656 -11,434
2020-03-31 18.80 -0.11% 3.00% 43,589 41,241 2,349 18,158 14,484 3,673
2020-03-30 18.82 -2.13% 3.00% 44,721 37,207 7,515 14,056 8,181 5,875
2020-03-27 19.23 -2.78% 2.00% 28,206 32,767 -4,561 7,110 10,479 -3,369
2020-03-26 19.78 -2.27% 3.00% 32,211 36,685 -4,474 7,332 10,542 -3,210
2020-03-25 20.24 1.20% 3.00% 40,787 39,640 1,147 12,829 12,038 790
2020-03-24 20.00 0.76% 3.00% 44,888 41,718 3,171 12,703 11,293 1,410
2020-03-23 19.85 -9.77% 4.00% 50,521 46,471 4,049 16,277 16,706 -429
2020-03-20 22.00 -0.90% 3.00% 37,886 40,701 -2,815 9,800 11,246 -1,445
2020-03-19 22.20 4.67% 4.00% 61,280 52,219 9,061 21,758 13,799 7,959
2020-03-18 21.21 -5.40% 4.00% 59,098 60,809 -1,710 17,679 16,743 936
2020-03-17 22.42 -1.36% 3.00% 44,149 44,284 -135 12,582 12,613 -31
2020-03-16 22.73 -8.90% 5.00% 65,306 78,879 -13,573 33,881 45,488 -11,608
2020-03-13 24.95 3.27% 6.00% 90,182 74,668 15,515 40,333 28,536 11,797
2020-03-12 24.16 2.50% 4.00% 63,710 56,488 7,222 27,271 21,685 5,586
2020-03-11 23.57 -5.42% 5.00% 61,472 75,965 -14,493 34,205 45,489 -11,283
2020-03-10 24.92 9.15% 6.00% 93,234 74,300 18,934 49,014 34,806 14,208
2020-03-09 22.83 -8.13% 4.00% 58,274 67,934 -9,660 20,331 25,217 -4,886
2020-03-06 24.85 -1.90% 3.00% 46,170 51,824 -5,653 15,984 19,545 -3,562
2020-03-05 25.33 2.14% 5.00% 81,414 71,052 10,362 39,140 30,507 8,632
2020-03-04 24.80 -6.73% 6.00% 81,311 103,501 -22,190 42,379 60,404 -18,025
2020-03-03 26.59 -1.63% 6.00% 91,781 91,878 -96 40,089 36,658 3,431
2020-03-02 27.03 -1.53% 7.00% 99,408 102,355 -2,946 61,847 68,963 -7,116
2020-02-28 27.45 1.78% 8.00% 135,294 111,213 24,081 85,119 62,860 22,259
2020-02-27 26.97 -10.01% 6.00% 102,192 100,090 2,102 54,169 53,040 1,129
2020-02-26 29.97 -10.00% 6.00% 103,967 109,602 -5,635 50,988 66,074 -15,086
2020-02-25 33.30 0.63% 6.00% 127,267 116,514 10,753 69,495 66,630 2,865
2020-02-24 33.09 7.19% 6.00% 102,778 103,257 -479 53,721 56,796 -3,075
2020-02-21 30.87 4.61% 6.00% 104,385 95,876 8,509 52,990 46,166 6,824
2020-02-20 29.51 0.03% 5.00% 81,711 82,195 -483 31,019 34,750 -3,731
2020-02-19 29.50 -3.25% 5.00% 92,136 97,906 -5,770 39,468 49,227 -9,758
2020-02-18 30.49 6.42% 6.00% 102,625 103,237 -613 47,296 52,881 -5,584
2020-02-17 28.65 6.11% 5.00% 92,545 79,083 13,462 46,549 35,502 11,047
2020-02-14 27.00 1.54% 6.00% 101,625 96,902 4,722 48,558 42,160 6,399
2020-02-13 26.59 0.19% 7.00% 111,003 102,120 8,882 66,319 56,605 9,713
2020-02-12 26.54 2.75% 6.00% 90,687 83,778 6,909 41,172 33,156 8,016
2020-02-11 25.83 1.45% 5.00% 87,839 78,889 8,950 36,171 26,042 10,129
2020-02-10 25.46 -3.71% 5.00% 80,179 91,321 -11,142 30,779 37,704 -6,926
2020-02-07 26.44 0.04% 6.00% 95,913 97,630 -1,717 39,674 39,271 402
2020-02-06 26.43 2.40% 7.00% 105,255 97,989 7,265 47,765 40,463 7,301
2020-02-05 25.81 5.65% 8.00% 116,471 108,372 8,099 61,626 58,337 3,289
2020-02-04 24.43 10.00% 7.00% 99,160 92,256 6,904 58,273 46,555 11,717
2020-02-03 22.21 -10.01% 0.00% 10,577 0 10,577 5,371 0 5,371
2020-01-23 24.68 9.98% 7.00% 96,689 97,434 -744 54,960 55,794 -835
2020-01-22 22.44 10.00% 4.00% 54,004 48,142 5,862 20,371 15,057 5,314
2020-01-21 20.40 -0.34% 4.00% 54,366 41,703 12,663 15,041 9,716 5,324
2020-01-20 20.47 4.97% 4.00% 56,108 41,277 14,831 17,236 10,351 6,884
2020-01-17 19.50 -0.51% 4.00% 52,460 49,690 2,771 17,547 16,469 1,078
2020-01-16 19.60 2.67% 5.00% 65,282 48,948 16,335 24,018 14,471 9,547
2020-01-15 19.09 2.80% 4.00% 51,435 45,976 5,458 20,169 13,638 6,531
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020