网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:18.08

通富微电(002156) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 24.60 -1.13% 1.74% 23,690 25,673 -1,983 3,068 4,804 -1,736
2021-03-03 24.88 0.32% 1.76% 24,556 24,432 124 3,160 3,776 -616
2021-03-02 24.80 -1.12% 2.05% 27,363 31,003 -3,640 4,690 7,029 -2,339
2021-03-01 25.08 3.64% 2.15% 36,541 24,516 12,025 7,905 2,970 4,935
2021-02-26 24.20 -1.06% 1.86% 26,339 24,544 1,795 3,889 4,455 -566
2021-02-25 24.46 -3.32% 2.32% 29,258 36,616 -7,359 5,789 8,961 -3,171
2021-02-23 25.13 -1.87% 2.23% 29,249 35,120 -5,871 6,008 9,340 -3,331
2021-02-22 25.61 -3.43% 4.07% 53,694 67,674 -13,980 10,884 22,492 -11,608
2021-02-19 26.52 0.30% 2.86% 44,360 41,936 2,424 9,309 13,250 -3,941
2021-02-18 26.44 1.61% 2.86% 43,703 43,707 -4 12,283 11,101 1,182
2021-02-09 26.18 2.39% 2.34% 36,226 33,477 2,749 8,726 5,324 3,402
2021-02-08 25.57 2.36% 2.35% 37,164 32,050 5,114 10,143 6,905 3,238
2021-02-05 24.98 -5.91% 3.12% 41,041 50,123 -9,082 10,091 17,343 -7,252
2021-02-04 26.55 0.84% 5.85% 90,804 79,837 10,967 37,202 35,347 1,855
2021-02-03 26.33 -8.89% 5.87% 75,072 102,441 -27,369 30,992 54,475 -23,484
2021-01-29 27.45 3.20% 4.44% 70,779 64,796 5,983 25,018 20,890 4,128
2021-01-28 26.60 -1.92% 5.07% 74,294 79,382 -5,087 37,836 39,959 -2,123
2021-01-26 28.28 -3.15% 3.74% 60,049 63,643 -3,594 21,175 23,577 -2,403
2021-01-25 29.20 1.39% 5.32% 89,874 85,970 3,904 44,091 37,141 6,950
2021-01-22 28.80 -2.87% 5.05% 76,332 91,031 -14,699 32,249 41,970 -9,721
2021-01-21 29.65 -1.43% 5.31% 86,824 93,814 -6,990 34,392 41,260 -6,868
2021-01-19 29.38 -0.64% 9.56% 168,834 154,917 13,917 107,937 99,626 8,311
2021-01-18 29.57 10.01% 5.59% 105,886 78,114 27,772 87,595 42,074 45,520
2021-01-15 26.88 -7.69% 5.50% 77,125 99,151 -22,026 30,250 50,228 -19,978
2021-01-14 29.12 2.90% 7.13% 125,456 108,449 17,007 70,212 51,346 18,866
2021-01-12 27.30 -0.40% 3.57% 55,223 55,467 -244 13,524 14,472 -948
2021-01-11 27.41 1.86% 4.08% 67,628 60,626 7,002 26,131 13,873 12,258
2021-01-08 26.91 -0.59% 3.31% 53,130 50,040 3,090 20,183 16,863 3,320
2021-01-07 27.07 0.07% 3.43% 50,459 53,629 -3,170 13,590 13,378 212
2021-01-06 27.05 0.04% 4.41% 66,655 69,327 -2,672 27,148 22,583 4,565
2021-01-05 27.04 6.33% 5.36% 93,179 69,277 23,902 46,201 19,836 26,365
2021-01-04 25.43 0.75% 2.86% 42,143 40,945 1,199 12,932 5,679 7,253
2020-12-31 25.24 1.73% 2.54% 37,741 35,315 2,426 9,102 5,054 4,049
2020-12-30 24.81 3.46% 2.85% 46,211 33,106 13,105 15,763 4,846 10,916
2020-12-29 23.98 0.63% 2.14% 33,268 25,815 7,453 7,024 4,286 2,738
2020-12-28 23.83 -4.53% 2.70% 30,650 43,942 -13,292 5,681 16,117 -10,436
2020-12-25 24.96 -0.12% 1.78% 24,720 26,277 -1,557 3,017 5,571 -2,553
2020-12-24 24.99 -2.91% 2.57% 32,758 41,188 -8,430 5,874 11,715 -5,841
2020-12-23 25.74 3.83% 4.15% 69,000 51,139 17,861 27,193 14,093 13,100
2020-12-22 24.79 -4.65% 3.46% 42,035 58,225 -16,190 8,765 21,449 -12,684
2020-12-21 26.00 2.04% 3.07% 47,118 43,907 3,211 14,668 12,435 2,233
2020-12-18 25.48 -2.26% 3.44% 37,705 63,072 -25,367 7,266 31,635 -24,369
2020-12-16 25.70 -1.87% 2.03% 27,920 30,900 -2,980 5,926 6,719 -793
2020-12-14 26.89 0.56% 2.99% 46,897 44,451 2,446 14,554 13,195 1,359
2020-12-11 26.74 -2.30% 3.84% 57,654 60,822 -3,168 15,110 18,200 -3,090
2020-12-10 27.37 0.07% 2.83% 42,331 47,289 -4,958 9,338 14,000 -4,662
2020-12-09 27.35 -6.75% 5.27% 77,877 91,987 -14,110 31,604 42,238 -10,634
2020-12-08 29.33 2.37% 4.85% 90,049 72,126 17,923 41,024 29,074 11,950
2020-12-07 28.65 -2.91% 5.28% 78,223 96,851 -18,628 35,717 50,447 -14,730
2020-12-04 29.51 2.79% 6.40% 116,521 95,612 20,909 62,015 38,579 23,436
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021