通富微电(002156) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-01 |
20.68
|
10.00% |
4.00% |
26,782 |
62,802 |
-36,019 |
24,221 |
35,656 |
-11,434 |
| 2020-03-31 |
18.80
|
-0.11% |
3.00% |
43,589 |
41,241 |
2,349 |
18,158 |
14,484 |
3,673 |
| 2020-03-30 |
18.82
|
-2.13% |
3.00% |
44,721 |
37,207 |
7,515 |
14,056 |
8,181 |
5,875 |
| 2020-03-27 |
19.23
|
-2.78% |
2.00% |
28,206 |
32,767 |
-4,561 |
7,110 |
10,479 |
-3,369 |
| 2020-03-26 |
19.78
|
-2.27% |
3.00% |
32,211 |
36,685 |
-4,474 |
7,332 |
10,542 |
-3,210 |
| 2020-03-25 |
20.24
|
1.20% |
3.00% |
40,787 |
39,640 |
1,147 |
12,829 |
12,038 |
790 |
| 2020-03-24 |
20.00
|
0.76% |
3.00% |
44,888 |
41,718 |
3,171 |
12,703 |
11,293 |
1,410 |
| 2020-03-23 |
19.85
|
-9.77% |
4.00% |
50,521 |
46,471 |
4,049 |
16,277 |
16,706 |
-429 |
| 2020-03-20 |
22.00
|
-0.90% |
3.00% |
37,886 |
40,701 |
-2,815 |
9,800 |
11,246 |
-1,445 |
| 2020-03-19 |
22.20
|
4.67% |
4.00% |
61,280 |
52,219 |
9,061 |
21,758 |
13,799 |
7,959 |
| 2020-03-18 |
21.21
|
-5.40% |
4.00% |
59,098 |
60,809 |
-1,710 |
17,679 |
16,743 |
936 |
| 2020-03-17 |
22.42
|
-1.36% |
3.00% |
44,149 |
44,284 |
-135 |
12,582 |
12,613 |
-31 |
| 2020-03-16 |
22.73
|
-8.90% |
5.00% |
65,306 |
78,879 |
-13,573 |
33,881 |
45,488 |
-11,608 |
| 2020-03-13 |
24.95
|
3.27% |
6.00% |
90,182 |
74,668 |
15,515 |
40,333 |
28,536 |
11,797 |
| 2020-03-12 |
24.16
|
2.50% |
4.00% |
63,710 |
56,488 |
7,222 |
27,271 |
21,685 |
5,586 |
| 2020-03-11 |
23.57
|
-5.42% |
5.00% |
61,472 |
75,965 |
-14,493 |
34,205 |
45,489 |
-11,283 |
| 2020-03-10 |
24.92
|
9.15% |
6.00% |
93,234 |
74,300 |
18,934 |
49,014 |
34,806 |
14,208 |
| 2020-03-09 |
22.83
|
-8.13% |
4.00% |
58,274 |
67,934 |
-9,660 |
20,331 |
25,217 |
-4,886 |
| 2020-03-06 |
24.85
|
-1.90% |
3.00% |
46,170 |
51,824 |
-5,653 |
15,984 |
19,545 |
-3,562 |
| 2020-03-05 |
25.33
|
2.14% |
5.00% |
81,414 |
71,052 |
10,362 |
39,140 |
30,507 |
8,632 |
| 2020-03-04 |
24.80
|
-6.73% |
6.00% |
81,311 |
103,501 |
-22,190 |
42,379 |
60,404 |
-18,025 |
| 2020-03-03 |
26.59
|
-1.63% |
6.00% |
91,781 |
91,878 |
-96 |
40,089 |
36,658 |
3,431 |
| 2020-03-02 |
27.03
|
-1.53% |
7.00% |
99,408 |
102,355 |
-2,946 |
61,847 |
68,963 |
-7,116 |
| 2020-02-28 |
27.45
|
1.78% |
8.00% |
135,294 |
111,213 |
24,081 |
85,119 |
62,860 |
22,259 |
| 2020-02-27 |
26.97
|
-10.01% |
6.00% |
102,192 |
100,090 |
2,102 |
54,169 |
53,040 |
1,129 |
| 2020-02-26 |
29.97
|
-10.00% |
6.00% |
103,967 |
109,602 |
-5,635 |
50,988 |
66,074 |
-15,086 |
| 2020-02-25 |
33.30
|
0.63% |
6.00% |
127,267 |
116,514 |
10,753 |
69,495 |
66,630 |
2,865 |
| 2020-02-24 |
33.09
|
7.19% |
6.00% |
102,778 |
103,257 |
-479 |
53,721 |
56,796 |
-3,075 |
| 2020-02-21 |
30.87
|
4.61% |
6.00% |
104,385 |
95,876 |
8,509 |
52,990 |
46,166 |
6,824 |
| 2020-02-20 |
29.51
|
0.03% |
5.00% |
81,711 |
82,195 |
-483 |
31,019 |
34,750 |
-3,731 |
| 2020-02-19 |
29.50
|
-3.25% |
5.00% |
92,136 |
97,906 |
-5,770 |
39,468 |
49,227 |
-9,758 |
| 2020-02-18 |
30.49
|
6.42% |
6.00% |
102,625 |
103,237 |
-613 |
47,296 |
52,881 |
-5,584 |
| 2020-02-17 |
28.65
|
6.11% |
5.00% |
92,545 |
79,083 |
13,462 |
46,549 |
35,502 |
11,047 |
| 2020-02-14 |
27.00
|
1.54% |
6.00% |
101,625 |
96,902 |
4,722 |
48,558 |
42,160 |
6,399 |
| 2020-02-13 |
26.59
|
0.19% |
7.00% |
111,003 |
102,120 |
8,882 |
66,319 |
56,605 |
9,713 |
| 2020-02-12 |
26.54
|
2.75% |
6.00% |
90,687 |
83,778 |
6,909 |
41,172 |
33,156 |
8,016 |
| 2020-02-11 |
25.83
|
1.45% |
5.00% |
87,839 |
78,889 |
8,950 |
36,171 |
26,042 |
10,129 |
| 2020-02-10 |
25.46
|
-3.71% |
5.00% |
80,179 |
91,321 |
-11,142 |
30,779 |
37,704 |
-6,926 |
| 2020-02-07 |
26.44
|
0.04% |
6.00% |
95,913 |
97,630 |
-1,717 |
39,674 |
39,271 |
402 |
| 2020-02-06 |
26.43
|
2.40% |
7.00% |
105,255 |
97,989 |
7,265 |
47,765 |
40,463 |
7,301 |
| 2020-02-05 |
25.81
|
5.65% |
8.00% |
116,471 |
108,372 |
8,099 |
61,626 |
58,337 |
3,289 |
| 2020-02-04 |
24.43
|
10.00% |
7.00% |
99,160 |
92,256 |
6,904 |
58,273 |
46,555 |
11,717 |
| 2020-02-03 |
22.21
|
-10.01% |
0.00% |
10,577 |
0 |
10,577 |
5,371 |
0 |
5,371 |
| 2020-01-23 |
24.68
|
9.98% |
7.00% |
96,689 |
97,434 |
-744 |
54,960 |
55,794 |
-835 |
| 2020-01-22 |
22.44
|
10.00% |
4.00% |
54,004 |
48,142 |
5,862 |
20,371 |
15,057 |
5,314 |
| 2020-01-21 |
20.40
|
-0.34% |
4.00% |
54,366 |
41,703 |
12,663 |
15,041 |
9,716 |
5,324 |
| 2020-01-20 |
20.47
|
4.97% |
4.00% |
56,108 |
41,277 |
14,831 |
17,236 |
10,351 |
6,884 |
| 2020-01-17 |
19.50
|
-0.51% |
4.00% |
52,460 |
49,690 |
2,771 |
17,547 |
16,469 |
1,078 |
| 2020-01-16 |
19.60
|
2.67% |
5.00% |
65,282 |
48,948 |
16,335 |
24,018 |
14,471 |
9,547 |
| 2020-01-15 |
19.09
|
2.80% |
4.00% |
51,435 |
45,976 |
5,458 |
20,169 |
13,638 |
6,531 |
