通富微电(002156) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-29 |
22.72
|
3.46% |
2.26% |
37,885 |
20,103 |
17,782 |
12,533 |
1,576 |
10,956 |
| 2020-09-28 |
21.96
|
-4.89% |
1.92% |
22,599 |
25,770 |
-3,171 |
3,125 |
5,270 |
-2,146 |
| 2020-09-25 |
23.09
|
-1.83% |
1.80% |
20,831 |
26,181 |
-5,351 |
4,126 |
4,994 |
-869 |
| 2020-09-24 |
23.52
|
2.57% |
3.20% |
48,735 |
35,639 |
13,096 |
19,057 |
7,494 |
11,563 |
| 2020-09-23 |
22.93
|
-1.59% |
2.10% |
27,008 |
28,109 |
-1,101 |
6,531 |
5,512 |
1,019 |
| 2020-09-22 |
23.30
|
-3.24% |
3.68% |
38,935 |
60,046 |
-21,111 |
13,038 |
30,512 |
-17,474 |
| 2020-09-21 |
24.08
|
7.12% |
5.86% |
75,696 |
84,696 |
-9,000 |
49,842 |
46,088 |
3,754 |
| 2020-09-18 |
22.48
|
0.54% |
1.50% |
20,808 |
17,475 |
3,334 |
4,257 |
2,524 |
1,734 |
| 2020-09-17 |
22.36
|
0.90% |
1.64% |
23,175 |
18,161 |
5,014 |
3,607 |
2,031 |
1,576 |
| 2020-09-16 |
22.16
|
-0.49% |
1.21% |
15,394 |
14,987 |
407 |
867 |
1,375 |
-509 |
| 2020-09-15 |
22.27
|
-0.36% |
1.17% |
16,173 |
13,447 |
2,725 |
1,569 |
928 |
641 |
| 2020-09-14 |
22.35
|
2.34% |
1.67% |
21,240 |
20,832 |
408 |
3,123 |
2,955 |
167 |
| 2020-09-11 |
21.84
|
3.46% |
1.54% |
23,109 |
14,623 |
8,486 |
3,850 |
1,633 |
2,216 |
| 2020-09-10 |
21.11
|
-2.31% |
1.65% |
21,349 |
18,986 |
2,364 |
3,873 |
2,778 |
1,095 |
| 2020-09-09 |
21.61
|
-6.04% |
2.66% |
33,512 |
31,909 |
1,603 |
9,506 |
8,452 |
1,055 |
| 2020-09-08 |
23.00
|
-3.77% |
2.37% |
26,884 |
34,547 |
-7,663 |
3,765 |
9,198 |
-5,434 |
| 2020-09-04 |
24.21
|
1.13% |
2.31% |
34,159 |
29,258 |
4,900 |
9,685 |
7,203 |
2,482 |
| 2020-09-02 |
23.80
|
-0.83% |
1.61% |
21,180 |
21,914 |
-734 |
3,056 |
3,169 |
-113 |
| 2020-09-01 |
24.00
|
0.80% |
1.31% |
17,864 |
16,880 |
984 |
3,036 |
1,516 |
1,520 |
| 2020-08-31 |
23.81
|
-1.04% |
1.84% |
22,026 |
27,813 |
-5,787 |
2,926 |
4,803 |
-1,877 |
| 2020-08-28 |
24.06
|
1.09% |
1.79% |
26,097 |
21,855 |
4,242 |
4,005 |
2,352 |
1,653 |
| 2020-08-27 |
23.80
|
2.28% |
2.38% |
33,958 |
30,188 |
3,770 |
7,347 |
4,711 |
2,636 |
| 2020-08-26 |
23.27
|
-6.02% |
3.94% |
51,411 |
55,091 |
-3,680 |
11,956 |
15,587 |
-3,631 |
| 2020-08-25 |
24.76
|
-2.13% |
2.42% |
30,649 |
36,787 |
-6,138 |
4,886 |
7,085 |
-2,200 |
| 2020-08-24 |
25.30
|
-1.71% |
2.71% |
38,910 |
38,239 |
671 |
6,996 |
7,260 |
-263 |
| 2020-08-21 |
25.74
|
-0.81% |
2.26% |
29,258 |
36,230 |
-6,972 |
6,428 |
6,884 |
-456 |
| 2020-08-20 |
25.95
|
-0.19% |
1.72% |
24,974 |
25,150 |
-177 |
5,435 |
2,940 |
2,495 |
| 2020-08-18 |
27.46
|
3.16% |
4.21% |
69,889 |
59,615 |
10,274 |
26,716 |
13,625 |
13,091 |
| 2020-08-17 |
26.62
|
1.53% |
2.99% |
48,893 |
40,243 |
8,649 |
12,995 |
8,963 |
4,032 |
| 2020-08-14 |
26.22
|
0.96% |
1.78% |
27,230 |
24,761 |
2,469 |
4,696 |
3,394 |
1,301 |
| 2020-08-13 |
25.97
|
-1.59% |
1.94% |
26,649 |
30,722 |
-4,073 |
4,858 |
5,968 |
-1,110 |
| 2020-08-12 |
26.39
|
1.11% |
2.64% |
39,129 |
37,233 |
1,896 |
9,773 |
7,310 |
2,463 |
| 2020-08-11 |
26.10
|
-2.28% |
2.48% |
37,842 |
35,893 |
1,948 |
8,458 |
6,285 |
2,173 |
| 2020-08-10 |
26.71
|
1.17% |
2.49% |
40,872 |
33,716 |
7,156 |
10,188 |
4,142 |
6,045 |
| 2020-08-07 |
26.40
|
-4.97% |
4.19% |
59,351 |
67,582 |
-8,230 |
16,928 |
21,850 |
-4,922 |
| 2020-08-06 |
27.78
|
-0.75% |
3.99% |
61,914 |
63,639 |
-1,725 |
18,517 |
17,975 |
542 |
| 2020-08-05 |
27.99
|
1.45% |
5.79% |
88,209 |
93,491 |
-5,283 |
44,636 |
52,447 |
-7,811 |
| 2020-08-04 |
27.59
|
-2.09% |
4.18% |
58,540 |
68,890 |
-10,350 |
16,649 |
23,499 |
-6,850 |
| 2020-08-03 |
28.18
|
4.88% |
6.04% |
99,441 |
90,742 |
8,699 |
49,212 |
37,653 |
11,560 |
| 2020-07-31 |
26.87
|
0.71% |
4.82% |
70,723 |
71,422 |
-699 |
29,256 |
25,869 |
3,387 |
| 2020-07-30 |
26.68
|
0.30% |
4.95% |
71,421 |
75,238 |
-3,816 |
33,746 |
30,778 |
2,968 |
| 2020-07-29 |
26.60
|
1.95% |
6.31% |
101,910 |
81,725 |
20,185 |
49,439 |
33,748 |
15,690 |
| 2020-07-28 |
26.09
|
-1.17% |
6.21% |
86,479 |
99,261 |
-12,782 |
44,857 |
60,558 |
-15,701 |
| 2020-07-27 |
26.40
|
10.00% |
7.90% |
126,129 |
99,432 |
26,698 |
86,992 |
56,902 |
30,090 |
| 2020-07-24 |
24.00
|
-6.07% |
4.36% |
57,627 |
63,212 |
-5,585 |
18,956 |
19,266 |
-310 |
| 2020-07-23 |
25.55
|
-1.39% |
3.82% |
53,729 |
53,958 |
-229 |
16,936 |
15,585 |
1,352 |
| 2020-07-22 |
25.91
|
-0.73% |
3.76% |
57,606 |
53,877 |
3,729 |
14,004 |
13,252 |
752 |
| 2020-07-21 |
26.10
|
-0.34% |
3.46% |
47,908 |
54,989 |
-7,082 |
13,066 |
17,428 |
-4,362 |
| 2020-07-20 |
26.19
|
3.52% |
4.00% |
62,667 |
54,096 |
8,572 |
19,560 |
15,169 |
4,391 |
| 2020-07-17 |
25.30
|
-1.59% |
4.36% |
63,726 |
61,725 |
2,000 |
18,164 |
18,740 |
-575 |
