通富微电(002156) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
16.20
|
6.23% |
8.00% |
86,723 |
70,985 |
15,738 |
48,232 |
37,674 |
10,559 |
| 2019-12-11 |
15.25
|
-3.48% |
6.00% |
53,524 |
67,453 |
-13,930 |
17,137 |
26,511 |
-9,374 |
| 2019-12-10 |
15.80
|
10.03% |
8.00% |
84,439 |
68,494 |
15,945 |
50,800 |
35,170 |
15,630 |
| 2019-12-09 |
14.36
|
7.00% |
7.00% |
48,240 |
85,051 |
-36,811 |
29,106 |
54,287 |
-25,180 |
| 2019-12-06 |
13.42
|
2.60% |
4.00% |
35,762 |
31,012 |
4,750 |
12,238 |
5,311 |
6,927 |
| 2019-12-05 |
13.08
|
1.40% |
5.00% |
44,251 |
36,734 |
7,517 |
15,676 |
6,506 |
9,170 |
| 2019-12-04 |
12.90
|
-1.15% |
3.00% |
26,192 |
27,070 |
-879 |
4,754 |
6,253 |
-1,499 |
| 2019-12-03 |
13.05
|
0.93% |
3.00% |
24,745 |
22,918 |
1,826 |
5,808 |
4,580 |
1,228 |
| 2019-11-29 |
12.93
|
1.17% |
3.00% |
23,370 |
21,192 |
2,178 |
3,713 |
4,292 |
-579 |
| 2019-11-28 |
12.78
|
1.83% |
4.00% |
30,840 |
30,834 |
6 |
5,395 |
7,374 |
-1,979 |
| 2019-11-27 |
12.55
|
9.99% |
2.00% |
17,442 |
18,053 |
-611 |
6,960 |
3,811 |
3,150 |
| 2019-11-26 |
11.41
|
-0.95% |
1.00% |
9,678 |
9,267 |
411 |
1,473 |
787 |
687 |
| 2019-11-25 |
11.52
|
-5.11% |
2.00% |
16,395 |
16,211 |
183 |
3,120 |
2,262 |
858 |
| 2019-11-22 |
12.14
|
-4.41% |
2.00% |
19,507 |
22,376 |
-2,869 |
3,000 |
3,113 |
-113 |
| 2019-11-21 |
12.70
|
-1.85% |
1.00% |
8,290 |
13,592 |
-5,302 |
750 |
1,954 |
-1,204 |
| 2019-11-20 |
12.94
|
3.52% |
2.00% |
22,595 |
21,221 |
1,374 |
3,918 |
2,452 |
1,466 |
| 2019-11-19 |
12.50
|
1.63% |
2.00% |
15,954 |
13,924 |
2,029 |
2,015 |
1,524 |
491 |
| 2019-11-18 |
12.30
|
-1.76% |
3.00% |
23,601 |
19,504 |
4,097 |
3,354 |
1,860 |
1,493 |
| 2019-11-15 |
12.52
|
-2.80% |
3.00% |
19,480 |
24,927 |
-5,447 |
2,543 |
4,534 |
-1,991 |
| 2019-11-14 |
12.88
|
7.33% |
3.00% |
34,569 |
20,120 |
14,449 |
11,724 |
2,165 |
9,559 |
| 2019-11-13 |
12.00
|
1.61% |
2.00% |
20,126 |
14,930 |
5,196 |
2,892 |
1,192 |
1,699 |
| 2019-11-12 |
11.81
|
0.51% |
1.00% |
9,686 |
7,000 |
2,686 |
879 |
218 |
661 |
| 2019-11-11 |
11.75
|
-1.51% |
1.00% |
8,709 |
7,887 |
823 |
940 |
441 |
499 |
| 2019-11-08 |
11.93
|
-1.73% |
2.00% |
20,282 |
17,787 |
2,494 |
1,999 |
642 |
1,357 |
| 2019-11-07 |
12.14
|
-1.06% |
2.00% |
14,534 |
13,556 |
978 |
731 |
622 |
109 |
| 2019-11-05 |
12.27
|
6.33% |
3.00% |
27,148 |
22,081 |
5,067 |
7,663 |
4,333 |
3,329 |
| 2019-11-04 |
11.54
|
-0.77% |
1.00% |
7,864 |
8,644 |
-781 |
334 |
216 |
118 |
| 2019-11-01 |
11.63
|
2.29% |
1.00% |
13,072 |
10,169 |
2,902 |
1,605 |
233 |
1,372 |
| 2019-10-31 |
11.37
|
-1.22% |
1.00% |
11,975 |
13,495 |
-1,519 |
1,330 |
1,135 |
195 |
| 2019-10-30 |
11.51
|
4.64% |
4.00% |
29,585 |
25,222 |
4,363 |
9,054 |
5,139 |
3,915 |
| 2019-10-29 |
11.00
|
0.64% |
1.00% |
11,049 |
12,362 |
-1,314 |
876 |
1,589 |
-712 |
| 2019-10-28 |
10.93
|
4.69% |
2.00% |
16,417 |
13,097 |
3,320 |
2,364 |
1,572 |
792 |
| 2019-10-25 |
10.44
|
1.16% |
0.00% |
6,302 |
4,216 |
2,086 |
683 |
0 |
683 |
| 2019-10-24 |
10.32
|
-0.48% |
0.89% |
5,288 |
5,272 |
15 |
0 |
279 |
-279 |
| 2019-10-23 |
10.37
|
0.48% |
1.00% |
7,714 |
6,468 |
1,246 |
1,238 |
806 |
431 |
| 2019-10-22 |
10.32
|
3.41% |
1.00% |
7,208 |
4,767 |
2,441 |
833 |
441 |
391 |
| 2019-10-21 |
9.98
|
-0.80% |
1.00% |
6,492 |
5,801 |
690 |
999 |
516 |
483 |
| 2019-10-18 |
10.06
|
-4.28% |
1.00% |
6,558 |
9,603 |
-3,044 |
452 |
609 |
-157 |
| 2019-10-17 |
10.51
|
-4.63% |
2.00% |
13,718 |
15,804 |
-2,086 |
1,461 |
2,444 |
-983 |
| 2019-10-16 |
11.02
|
-3.33% |
1.00% |
6,104 |
9,109 |
-3,004 |
370 |
390 |
-20 |
| 2019-10-15 |
11.40
|
0.89% |
2.00% |
16,203 |
12,878 |
3,324 |
1,399 |
1,485 |
-86 |
| 2019-10-14 |
11.30
|
4.15% |
2.00% |
17,452 |
14,629 |
2,823 |
2,942 |
1,230 |
1,712 |
| 2019-09-30 |
10.95
|
-4.78% |
2.00% |
14,510 |
16,271 |
-1,761 |
1,153 |
1,612 |
-458 |
| 2019-09-27 |
11.50
|
-0.09% |
2.00% |
18,312 |
17,422 |
890 |
3,160 |
1,756 |
1,405 |
| 2019-09-26 |
11.51
|
-4.24% |
5.00% |
32,064 |
34,799 |
-2,735 |
7,951 |
7,215 |
736 |
| 2019-09-25 |
12.02
|
-4.38% |
4.00% |
29,543 |
35,879 |
-6,335 |
8,747 |
9,935 |
-1,188 |
| 2019-09-24 |
12.57
|
6.89% |
8.00% |
71,198 |
56,486 |
14,712 |
38,114 |
22,606 |
15,508 |
| 2019-09-23 |
11.76
|
10.01% |
7.00% |
53,897 |
41,912 |
11,985 |
27,427 |
14,926 |
12,501 |
| 2019-09-20 |
10.69
|
1.81% |
2.00% |
15,100 |
13,684 |
1,416 |
3,152 |
1,856 |
1,295 |
| 2019-09-19 |
10.50
|
3.96% |
2.00% |
16,494 |
10,050 |
6,444 |
3,876 |
651 |
3,224 |
