网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.85

常铝股份(002160) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-14 6.55 3.97% 1.19% 1,668 849 819 104 0 104
2012-12-13 6.30 -2.48% 0.61% 569 708 -139 0 0 0
2012-12-12 6.46 -1.37% 0.84% 711 1,030 -319 67 0 67
2012-12-11 6.55 1.55% 1.62% 1,761 1,696 66 292 0 292
2012-12-10 6.45 1.74% 0.73% 758 764 -6 0 0 0
2012-12-07 6.34 2.09% 0.68% 804 570 234 0 0 0
2012-12-06 6.21 -0.32% 0.38% 292 483 -191 0 0 0
2012-12-05 6.23 3.15% 0.73% 899 564 335 0 0 0
2012-12-04 6.04 1.00% 0.43% 495 331 164 0 0 0
2012-12-03 5.98 -2.76% 0.24% 137 329 -192 0 0 0
2012-11-30 6.15 0.82% 0.27% 264 286 -21 0 0 0
2012-11-29 6.10 -1.45% 0.32% 239 393 -154 0 0 0
2012-11-28 6.19 -4.48% 0.39% 316 485 -170 0 0 0
2012-11-27 6.48 -3.86% 0.43% 323 596 -273 0 0 0
2012-11-26 6.74 -0.15% 0.30% 323 332 -9 0 0 0
2012-11-23 6.75 0.15% 0.34% 302 438 -136 0 0 0
2012-11-22 6.74 -1.61% 0.36% 333 458 -126 0 0 0
2012-11-21 6.85 1.48% 0.41% 465 425 40 0 0 0
2012-11-20 6.75 -1.46% 0.32% 308 409 -101 0 0 0
2012-11-19 6.85 0.29% 0.30% 347 309 38 0 0 0
2012-11-16 6.83 -0.44% 0.34% 257 502 -245 0 0 0
2012-11-15 6.86 -2.83% 0.75% 588 1,070 -481 0 164 -164
2012-11-14 7.06 2.17% 1.28% 1,694 1,246 448 181 0 181
2012-11-13 6.91 -1.57% 0.35% 325 471 -146 0 0 0
2012-11-12 7.02 1.89% 0.31% 398 291 107 0 0 0
2012-11-09 6.89 -0.29% 0.29% 232 418 -186 0 0 0
2012-11-08 6.91 -3.09% 0.84% 471 1,416 -945 0 213 -213
2012-11-07 7.13 0.99% 1.23% 1,765 1,125 640 101 0 101
2012-11-06 7.06 -1.67% 0.66% 593 903 -310 0 0 0
2012-11-05 7.18 0.56% 0.81% 963 918 45 0 0 0
2012-11-02 7.14 -0.14% 0.38% 374 510 -137 0 0 0
2012-11-01 7.15 2.14% 0.63% 857 604 253 0 0 0
2012-10-31 7.00 1.01% 0.33% 382 358 24 0 0 0
2012-10-30 6.93 0.14% 0.37% 375 437 -62 0 0 0
2012-10-29 6.92 0.44% 0.30% 281 389 -108 0 0 0
2012-10-26 6.89 -3.50% 1.02% 746 1,552 -806 0 198 -198
2012-10-25 7.14 -0.56% 0.97% 1,039 1,202 -163 58 0 58
2012-10-24 7.18 0.98% 0.88% 1,171 866 306 0 51 -51
2012-10-23 7.11 -1.25% 0.63% 585 879 -294 0 0 0
2012-10-22 7.20 -0.83% 0.70% 733 899 -166 0 0 0
2012-10-19 7.26 0.41% 1.12% 1,353 1,258 95 74 52 22
2012-10-18 7.23 1.69% 1.04% 1,385 1,036 349 0 0 0
2012-10-17 7.11 0.85% 0.79% 892 920 -29 55 0 55
2012-10-16 7.05 -0.28% 0.78% 820 969 -149 51 51 -0
2012-10-15 7.07 -3.81% 1.67% 1,423 2,362 -939 55 316 -261
2012-10-12 7.35 -3.80% 3.43% 3,481 4,669 -1,188 681 1,438 -757
2012-10-11 7.64 4.66% 5.19% 4,801 8,091 -3,291 2,144 3,141 -997
2012-10-10 7.30 2.24% 1.05% 1,450 994 456 51 0 51
2012-10-09 7.14 2.15% 0.60% 801 568 234 0 0 0
2012-10-08 6.99 -0.99% 0.29% 221 436 -215 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019