网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.02

常铝股份(002160) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-15 6.67 -2.63% 1.95% 2,162 3,961 -1,799 0 0 0
2018-03-14 6.85 1.78% 2.92% 5,413 3,884 1,528 719 0 719
2018-03-13 6.73 -0.59% 1.65% 2,294 2,927 -633 118 125 -7
2018-03-12 6.77 1.50% 2.74% 4,689 3,802 887 115 395 -280
2018-03-09 6.67 0.15% 1.95% 2,917 3,133 -217 166 0 166
2018-03-08 6.66 -0.60% 2.17% 3,161 3,636 -475 255 215 40
2018-03-07 6.70 -3.46% 4.38% 5,893 7,948 -2,055 1,333 1,524 -190
2018-03-06 6.94 9.98% 5.38% 7,357 9,706 -2,349 1,983 2,906 -922
2018-03-05 6.31 0.32% 1.00% 1,554 1,402 151 0 0 0
2018-03-02 6.29 -4.70% 2.07% 2,194 4,010 -1,816 162 463 -300
2018-03-01 6.60 -1.79% 2.23% 3,205 3,623 -419 235 321 -86
2018-02-28 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-02-27 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-02-26 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-02-23 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-02-22 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-02-14 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-02-13 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-02-12 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-02-09 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-02-08 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-02-07 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-02-06 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-02-05 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-02-02 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-02-01 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-31 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-30 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-29 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-26 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-25 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-24 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-23 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-22 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-19 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-18 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-17 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-16 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-15 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-12 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-11 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-10 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-09 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-08 6.72 -1.90% 1.18% 0 0 0 0 0 0
2018-01-05 6.72 -1.90% 1.18% 0 0 0 0 0 0
2018-01-04 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-29 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-28 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-27 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-26 6.72 -1.90% 1.18% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019