网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.97 52周最低:2.85

常铝股份(002160) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-01 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-31 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-30 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-29 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-26 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-25 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-24 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-23 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-22 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-19 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-18 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-17 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-16 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-15 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-12 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-11 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-10 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-09 6.72 -1.90% 1.19% 0 0 0 0 0 0
2018-01-08 6.72 -1.90% 1.18% 0 0 0 0 0 0
2018-01-05 6.72 -1.90% 1.18% 0 0 0 0 0 0
2018-01-04 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-29 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-28 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-27 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-26 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-22 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-21 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-20 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-19 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-18 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-15 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-14 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-13 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-12 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-11 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-08 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-07 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-06 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-05 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-04 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-01 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-30 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-29 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-28 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-27 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-24 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-23 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-22 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-21 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-20 6.72 -1.90% 1.18% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019