网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.85

常铝股份(002160) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-12-12 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-11 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-08 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-07 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-06 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-05 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-04 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-12-01 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-30 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-29 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-28 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-27 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-24 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-23 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-22 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-21 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-20 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-17 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-16 6.72 -1.90% 1.18% 0 0 0 0 0 0
2017-11-15 6.72 -1.90% 1.18% 1,493 2,258 -765 0 0 0
2017-11-14 6.85 -2.00% 1.17% 1,409 2,404 -994 0 0 0
2017-11-13 6.99 0.29% 1.06% 1,893 1,556 338 0 0 0
2017-11-10 6.97 -2.11% 1.24% 1,372 2,735 -1,363 0 562 -562
2017-11-09 7.12 1.28% 1.08% 2,025 1,530 495 740 0 740
2017-11-08 7.03 0.14% 0.93% 1,653 1,429 224 0 0 0
2017-11-07 7.02 0.72% 1.08% 1,704 1,827 -123 0 0 0
2017-11-06 6.97 1.60% 0.99% 1,467 1,754 -287 105 0 105
2017-11-03 6.86 -2.56% 1.43% 1,700 2,938 -1,238 0 102 -102
2017-11-02 7.04 -1.26% 1.13% 1,960 1,772 188 0 0 0
2017-11-01 7.13 -0.70% 0.96% 1,352 1,852 -501 0 112 -112
2017-10-31 7.18 0.70% 1.12% 2,492 1,260 1,232 0 0 0
2017-10-30 7.13 -4.04% 1.74% 2,184 3,684 -1,501 0 107 -107
2017-10-27 7.43 -2.88% 1.75% 1,776 4,402 -2,626 0 488 -488
2017-10-26 7.65 1.19% 2.22% 4,167 3,706 461 158 0 158
2017-10-25 7.56 2.58% 1.92% 3,981 2,815 1,165 377 102 274
2017-10-23 7.37 -0.94% 1.17% 1,656 2,378 -722 0 116 -116
2017-10-20 7.44 1.36% 1.24% 2,477 1,828 649 0 0 0
2017-10-19 7.34 -3.67% 2.47% 3,472 5,164 -1,692 116 527 -411
2017-10-18 7.62 -4.87% 3.09% 4,060 7,251 -3,191 172 1,108 -936
2017-10-17 8.01 -1.72% 1.55% 2,381 3,506 -1,125 111 145 -33
2017-10-16 8.15 -1.57% 2.58% 4,292 5,561 -1,269 102 275 -172
2017-10-12 8.28 -1.43% 3.21% 4,911 7,528 -2,617 349 896 -547
2017-10-11 8.40 2.69% 5.30% 11,451 9,060 2,391 992 319 673
2017-10-10 8.18 0.25% 1.80% 3,208 3,658 -450 467 103 364
2017-10-09 8.16 1.49% 2.18% 3,985 4,379 -394 552 240 312
2017-09-29 8.04 0.63% 1.57% 2,883 3,043 -160 0 115 -115
2017-09-28 7.99 -1.72% 2.33% 3,552 5,260 -1,708 100 395 -294
2017-09-27 8.13 -0.61% 2.13% 3,889 4,304 -415 103 109 -7
2017-09-26 8.18 1.74% 1.97% 3,811 3,756 55 104 0 104
2017-09-25 8.04 -4.63% 3.72% 5,602 8,739 -3,137 262 730 -467
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019