网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远 望 谷 (002161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.23 52周最低:4.91

远 望 谷(002161) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 10.61 -0.28% 8.00% 28,904 31,058 -2,153 4,796 5,084 -288
2020-01-22 10.64 3.20% 6.00% 25,531 21,188 4,342 2,694 1,323 1,371
2020-01-21 10.31 1.78% 5.00% 21,326 20,066 1,261 1,653 1,961 -309
2020-01-20 10.13 0.50% 4.00% 16,012 15,012 1,000 1,308 2,283 -975
2020-01-17 10.08 0.40% 3.00% 13,388 14,123 -735 1,196 609 586
2020-01-16 10.04 -0.10% 4.00% 14,405 15,491 -1,086 1,508 1,641 -133
2020-01-15 10.05 -7.54% 10.00% 33,344 36,931 -3,587 8,424 13,395 -4,971
2020-01-14 10.87 -2.69% 6.00% 22,229 28,524 -6,296 4,386 5,736 -1,350
2020-01-13 11.17 4.39% 8.00% 33,829 27,030 6,799 7,377 2,927 4,450
2020-01-10 10.70 -0.19% 6.00% 24,576 25,251 -675 4,792 3,923 869
2020-01-09 10.72 6.03% 9.00% 37,609 29,487 8,122 11,036 5,585 5,451
2020-01-08 10.11 -1.84% 7.00% 23,325 26,752 -3,427 3,476 4,402 -926
2020-01-07 10.30 4.36% 8.00% 32,570 24,286 8,285 6,213 2,862 3,352
2020-01-03 9.87 0.71% 4.00% 14,864 16,112 -1,248 768 1,204 -435
2020-01-02 9.80 3.38% 4.00% 14,920 12,263 2,657 2,389 1,025 1,364
2019-12-31 9.48 0.21% 2.00% 8,043 9,251 -1,208 158 331 -172
2019-12-30 9.46 -1.56% 4.00% 12,945 14,475 -1,529 935 1,672 -737
2019-12-27 9.61 -4.38% 5.00% 14,883 22,351 -7,468 2,306 3,108 -801
2019-12-26 10.05 0.20% 4.00% 15,260 16,118 -859 2,021 832 1,189
2019-12-25 10.03 2.24% 6.00% 21,821 20,290 1,531 2,221 1,163 1,058
2019-12-24 9.81 2.40% 4.00% 14,471 13,823 649 1,472 1,045 428
2019-12-23 9.58 -1.34% 5.00% 16,493 15,864 629 1,438 1,239 199
2019-12-20 9.71 -4.24% 6.00% 19,683 26,865 -7,182 1,867 4,511 -2,644
2019-12-19 10.14 0.10% 5.00% 19,797 22,799 -3,002 2,498 2,258 240
2019-12-18 10.13 1.30% 10.00% 36,140 36,005 135 7,091 5,592 1,499
2019-12-17 10.00 1.42% 9.00% 36,978 32,266 4,713 7,710 5,877 1,833
2019-12-16 9.86 6.83% 10.00% 43,243 29,016 14,227 14,357 5,514 8,844
2019-12-13 9.23 0.11% 5.00% 18,541 17,493 1,048 2,324 1,557 768
2019-12-12 9.22 -1.60% 5.00% 18,147 17,998 149 2,334 2,395 -61
2019-12-11 9.37 -1.47% 4.00% 12,944 17,537 -4,593 796 1,176 -380
2019-12-10 9.51 1.82% 6.00% 21,876 19,550 2,326 4,347 2,611 1,737
2019-12-09 9.34 2.52% 6.00% 20,995 21,028 -33 3,824 2,336 1,488
2019-12-06 9.11 -0.55% 4.00% 13,101 16,177 -3,076 1,000 1,554 -554
2019-12-05 9.16 2.35% 5.00% 19,861 15,104 4,758 4,348 797 3,551
2019-12-04 8.95 -1.97% 4.00% 10,255 14,944 -4,689 388 2,271 -1,883
2019-12-03 9.13 1.90% 5.00% 18,630 15,747 2,883 2,529 1,294 1,235
2019-12-02 8.96 -0.67% 4.00% 12,671 14,737 -2,066 1,730 587 1,143
2019-11-29 9.02 1.92% 5.00% 21,371 15,253 6,118 3,241 1,010 2,231
2019-11-28 8.85 1.72% 5.00% 17,257 15,644 1,613 2,207 733 1,474
2019-11-27 8.70 4.19% 5.00% 20,659 13,679 6,979 2,963 602 2,361
2019-11-26 8.35 -3.02% 3.00% 6,890 10,872 -3,982 616 1,234 -619
2019-11-25 8.61 1.53% 3.00% 12,850 10,344 2,507 1,012 365 647
2019-11-22 8.48 -3.75% 4.00% 12,183 15,913 -3,730 966 1,336 -370
2019-11-21 8.81 -0.90% 3.00% 10,589 11,372 -782 840 420 420
2019-11-20 8.89 1.14% 6.00% 19,112 20,872 -1,760 1,172 2,566 -1,394
2019-11-19 8.79 0.57% 4.00% 15,002 15,296 -294 1,326 847 479
2019-11-18 8.74 6.33% 6.00% 23,859 13,311 10,549 3,480 630 2,850
2019-11-15 8.22 -4.86% 4.00% 11,237 14,408 -3,171 1,605 1,103 503
2019-11-14 8.64 1.65% 4.00% 16,062 12,928 3,134 1,699 547 1,152
2019-11-13 8.50 -1.62% 4.00% 12,073 12,254 -181 819 1,108 -289
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020