网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱茵生物 (002166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:6.9

莱茵生物(002166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 8.91 3.85% 7.46% 18,566 11,113 7,453 3,349 559 2,790
2020-12-02 8.58 0.23% 1.51% 3,069 2,713 357 275 0 275
2020-11-30 8.40 -0.36% 1.19% 1,846 2,621 -775 0 0 0
2020-11-26 8.30 0.12% 0.80% 1,241 1,734 -494 0 0 0
2020-11-25 8.29 -2.01% 1.24% 1,433 3,194 -1,761 0 126 -126
2020-11-24 8.46 0.12% 1.65% 2,814 3,435 -622 0 399 -399
2020-11-23 8.45 1.32% 1.85% 3,603 3,368 235 287 322 -35
2020-11-20 8.34 1.46% 1.35% 2,979 2,032 947 491 0 491
2020-11-19 8.22 0.24% 0.71% 1,412 1,217 196 0 0 0
2020-11-18 8.20 0.37% 0.71% 1,251 1,401 -150 0 0 0
2020-11-17 8.17 -1.21% 1.12% 1,457 2,631 -1,174 0 300 -300
2020-11-16 8.27 1.22% 0.87% 1,606 1,606 0 0 0 0
2020-11-13 8.17 -0.49% 0.92% 1,339 2,039 -699 0 0 0
2020-11-12 8.21 -0.85% 1.04% 1,207 2,664 -1,457 0 223 -223
2020-11-11 8.28 -2.93% 1.93% 2,958 4,198 -1,241 0 264 -264
2020-11-10 8.53 1.19% 2.98% 5,928 5,423 505 117 179 -63
2020-11-09 8.43 2.31% 2.39% 4,576 4,391 185 514 106 408
2020-11-06 8.24 -1.20% 1.44% 2,172 3,164 -993 0 118 -118
2020-11-05 8.34 3.47% 2.08% 4,837 2,940 1,897 515 0 515
2020-11-04 8.06 -1.10% 0.92% 1,458 1,885 -427 129 0 129
2020-11-03 8.15 3.56% 1.44% 3,285 1,934 1,351 317 0 317
2020-11-02 7.87 -2.84% 1.89% 2,784 3,980 -1,196 201 0 201
2020-10-30 8.10 -3.23% 1.77% 1,921 4,641 -2,720 0 595 -595
2020-10-16 8.95 3.11% 3.14% 7,692 4,844 2,849 878 102 775
2020-10-15 8.68 -1.48% 1.73% 3,099 3,679 -579 110 0 110
2020-10-14 8.81 -0.90% 2.78% 5,531 5,445 85 379 102 277
2020-10-13 8.89 0.34% 3.35% 6,390 6,976 -586 409 417 -8
2020-10-12 8.86 3.75% 3.22% 7,973 4,598 3,374 2,326 264 2,061
2020-09-30 8.24 0.49% 1.25% 2,092 2,519 -427 113 102 10
2020-09-29 8.20 -1.32% 1.84% 3,005 3,792 -787 0 0 0
2020-09-28 8.31 -4.15% 2.33% 3,289 5,431 -2,142 144 110 34
2020-09-25 8.67 0.23% 2.33% 4,529 4,637 -107 298 207 91
2020-09-24 8.65 -3.67% 3.68% 5,850 8,401 -2,551 564 678 -114
2020-09-23 8.98 2.51% 4.22% 8,784 8,216 567 434 494 -60
2020-09-22 8.76 0.23% 3.64% 7,694 6,790 905 132 295 -163
2020-09-21 8.74 1.27% 2.61% 5,439 4,738 701 359 0 359
2020-09-18 8.63 2.01% 1.97% 4,618 2,947 1,672 735 0 735
2020-09-17 8.46 -0.24% 1.56% 2,562 3,333 -771 0 0 0
2020-09-16 8.48 -1.40% 1.42% 2,198 3,223 -1,025 0 0 0
2020-09-15 8.60 -0.35% 1.77% 3,277 3,469 -192 0 0 0
2020-09-14 8.63 1.77% 2.22% 4,292 4,327 -34 248 0 248
2020-09-11 8.48 2.05% 1.99% 4,230 3,276 954 277 0 277
2020-09-10 8.31 -1.89% 2.53% 3,725 5,867 -2,141 109 156 -46
2020-09-09 8.47 -3.42% 3.76% 5,720 8,583 -2,863 138 322 -184
2020-09-08 8.77 -1.79% 5.00% 8,265 10,747 -2,482 710 1,183 -472
2020-09-04 9.34 -0.85% 3.65% 6,705 8,189 -1,483 210 221 -11
2020-09-02 9.12 -0.87% 3.24% 5,693 7,485 -1,792 259 232 27
2020-09-01 9.20 -0.86% 3.30% 5,530 7,849 -2,319 322 481 -160
2020-08-31 9.28 -0.64% 4.00% 6,979 9,580 -2,600 102 935 -833
2020-08-28 9.34 0.97% 4.26% 8,753 8,744 9 647 636 11
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020