网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:9.51

游族网络(002174) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-12 14.49 -5.11% 9.73% 24,170 29,732 -5,562 10,469 14,533 -4,064
2021-04-09 15.27 10.01% 14.56% 44,881 31,188 13,692 22,132 9,472 12,660
2021-04-08 13.88 -1.77% 15.87% 31,470 25,522 5,948 13,373 7,586 5,787
2021-04-07 14.13 6.32% 13.48% 33,946 30,770 3,176 11,679 7,903 3,776
2021-04-06 13.29 10.02% 7.12% 24,983 21,174 3,810 12,965 7,249 5,717
2021-04-02 12.08 1.34% 4.17% 2,824 4,827 -2,003 105 1,016 -911
2021-04-01 11.92 0.76% 3.20% 6,330 8,217 -1,887 254 829 -574
2021-03-30 12.19 -3.71% 5.87% 18,242 18,503 -261 3,844 3,359 485
2021-03-29 12.66 0.32% 5.54% 14,672 16,714 -2,041 3,356 4,759 -1,403
2021-03-23 11.64 10.02% 9.36% 27,286 21,849 5,437 10,475 4,816 5,658
2021-03-22 10.58 0.67% 2.38% 5,211 6,236 -1,024 678 1,147 -469
2021-03-19 10.51 1.55% 2.33% 5,436 6,373 -936 471 657 -186
2021-03-18 10.35 -1.24% 1.74% 3,422 4,341 -918 245 105 140
2021-03-17 10.48 0.10% 1.82% 3,826 4,541 -715 0 287 -287
2021-03-16 10.47 1.95% 1.77% 3,217 2,546 671 466 102 364
2021-03-15 10.27 -2.56% 2.55% 1,612 1,954 -342 143 104 39
2021-03-12 10.54 -3.04% 3.87% 5,156 6,817 -1,661 983 2,184 -1,201
2021-03-11 10.87 5.74% 6.29% 68 133 -65 0 0 0
2021-03-10 10.28 -4.37% 3.82% 10,807 16,615 -5,808 741 2,583 -1,841
2021-03-09 10.75 -2.71% 3.70% 13,297 14,483 -1,187 589 1,188 -599
2021-03-08 11.05 -1.43% 3.95% 14,196 16,180 -1,984 1,286 2,405 -1,119
2021-03-04 10.88 -0.46% 2.35% 9,226 8,450 775 393 778 -385
2021-03-03 10.93 0.64% 3.16% 12,213 11,415 798 2,167 779 1,388
2021-03-02 10.86 -0.55% 3.30% 11,553 13,083 -1,530 1,306 1,226 80
2021-03-01 10.92 1.77% 2.72% 10,501 10,057 444 1,151 450 701
2021-02-26 10.73 -0.46% 2.91% 10,288 11,394 -1,106 442 520 -79
2021-02-25 10.78 -1.64% 2.54% 8,244 10,673 -2,429 665 680 -15
2021-02-23 10.76 -2.45% 3.39% 11,622 13,580 -1,957 1,765 1,066 699
2021-02-22 11.03 -0.63% 4.57% 16,451 18,358 -1,908 1,360 2,873 -1,514
2021-02-19 11.10 6.32% 4.50% 19,599 13,552 6,047 3,642 1,248 2,394
2021-02-18 10.44 2.76% 3.72% 15,009 11,596 3,413 2,843 1,675 1,168
2021-02-09 10.16 1.09% 2.45% 8,878 8,227 651 795 298 497
2021-02-08 10.05 -1.57% 2.99% 9,384 11,132 -1,748 646 542 103
2021-02-05 10.21 2.41% 4.97% 18,492 16,382 2,111 4,181 2,189 1,992
2021-02-04 9.97 -3.49% 6.45% 23,959 20,016 3,944 3,807 2,486 1,321
2021-02-03 10.33 -5.23% 5.86% 20,466 21,241 -775 3,007 3,086 -79
2021-02-02 10.90 -6.12% 8.54% 28,956 34,981 -6,025 6,633 9,342 -2,709
2021-01-29 12.90 -4.59% 6.29% 22,271 33,381 -11,109 2,495 6,417 -3,922
2021-01-28 13.52 1.73% 9.47% 42,884 43,963 -1,079 17,429 17,785 -356
2021-01-25 12.08 -2.82% 2.27% 9,743 9,131 612 531 744 -212
2021-01-22 12.43 -5.26% 3.66% 13,655 18,101 -4,446 1,348 3,699 -2,351
2021-01-21 13.12 2.18% 3.32% 15,970 14,095 1,875 2,687 2,012 675
2021-01-19 12.78 -0.16% 2.50% 10,264 11,771 -1,507 658 899 -241
2021-01-18 12.80 -2.88% 4.21% 17,877 19,892 -2,015 2,192 3,643 -1,451
2021-01-15 13.18 2.57% 3.68% 17,689 15,567 2,122 3,012 1,378 1,634
2021-01-14 12.85 -2.80% 3.72% 16,011 17,030 -1,019 2,351 3,027 -677
2021-01-12 13.92 -3.80% 4.85% 21,387 25,608 -4,221 2,561 6,933 -4,371
2021-01-11 14.47 2.26% 4.78% 24,957 22,504 2,452 3,622 3,162 461
2021-01-08 14.15 6.87% 5.18% 30,878 18,965 11,913 7,724 1,750 5,974
2021-01-07 13.24 -2.43% 3.12% 13,398 15,000 -1,602 1,236 1,346 -110
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021