网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:12.79

游族网络(002174) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 20.44 1.19% 6.44% 45,461 40,540 4,921 17,721 12,832 4,889
2020-06-01 20.20 5.48% 7.66% 59,013 40,129 18,885 23,135 11,954 11,180
2020-05-29 19.15 1.86% 4.90% 35,311 25,122 10,189 11,455 4,398 7,057
2020-05-28 18.80 -2.64% 4.45% 26,628 28,583 -1,954 4,348 5,351 -1,003
2020-05-27 19.31 -0.21% 4.71% 31,468 27,159 4,309 5,023 5,029 -6
2020-05-26 19.35 6.85% 6.68% 46,199 36,209 9,990 15,254 7,695 7,559
2020-05-25 18.11 -5.68% 7.38% 41,182 45,417 -4,235 11,099 16,965 -5,865
2020-05-22 19.20 -2.88% 4.71% 25,909 34,315 -8,406 6,635 9,339 -2,704
2020-05-21 19.77 1.49% 5.77% 39,839 34,717 5,123 11,564 6,586 4,978
2020-05-20 19.48 -1.62% 4.21% 24,838 28,518 -3,680 5,480 5,038 442
2020-05-19 19.80 4.49% 6.23% 43,711 34,720 8,991 14,598 7,422 7,176
2020-05-18 18.95 -3.41% 5.07% 28,021 34,692 -6,671 5,421 8,477 -3,055
2020-05-15 19.62 -0.36% 5.64% 32,358 37,774 -5,416 9,618 12,527 -2,909
2020-05-14 19.69 3.14% 8.69% 60,254 51,885 8,370 30,324 20,504 9,820
2020-05-13 19.09 -0.21% 3.19% 18,153 20,968 -2,816 3,732 3,819 -86
2020-05-12 19.13 -0.36% 4.91% 28,808 30,786 -1,978 6,533 8,171 -1,638
2020-05-11 19.20 -2.59% 5.79% 32,637 40,334 -7,697 7,324 11,809 -4,485
2020-05-08 19.71 2.66% 4.73% 33,459 26,148 7,311 9,383 5,231 4,152
2020-05-07 19.20 -0.72% 6.42% 40,991 39,317 1,674 13,555 9,614 3,942
2020-05-06 19.34 3.98% 6.76% 44,025 39,764 4,260 14,043 12,843 1,200
2020-04-30 18.60 0.54% 10.99% 61,484 57,983 3,501 25,592 28,807 -3,214
2020-04-29 18.50 -9.98% 2.11% 18,593 0 18,593 9,622 0 9,622
2020-04-28 20.55 0.64% 4.00% 28,730 28,357 373 4,684 6,132 -1,449
2020-04-27 20.42 -3.31% 3.00% 42,958 46,914 -3,955 9,385 10,962 -1,577
2020-04-24 21.12 -4.65% 4.00% 55,934 67,297 -11,362 11,403 20,216 -8,814
2020-04-23 22.15 1.37% 7.00% 94,068 110,091 -16,023 38,124 45,256 -7,132
2020-04-22 21.85 -0.41% 4.00% 58,723 58,477 246 12,916 11,619 1,296
2020-04-21 21.94 -0.27% 3.00% 33,447 38,956 -5,508 7,399 8,232 -834
2020-04-20 22.00 1.29% 3.00% 22,660 24,629 -1,969 4,160 3,972 188
2020-04-17 21.72 -2.25% 5.00% 31,606 47,053 -15,447 7,878 16,844 -8,967
2020-04-16 22.22 1.74% 4.00% 37,833 33,591 4,242 8,934 5,854 3,080
2020-04-15 21.84 -1.18% 5.00% 33,944 39,202 -5,258 8,425 11,615 -3,190
2020-04-14 22.10 8.92% 7.00% 58,374 40,915 17,459 24,060 8,929 15,131
2020-04-13 20.29 -0.29% 2.00% 15,013 16,295 -1,282 1,949 1,765 185
2020-04-10 20.35 -5.13% 4.00% 25,789 28,532 -2,743 6,074 6,338 -264
2020-04-09 21.45 3.77% 5.00% 39,400 36,017 3,384 12,575 9,084 3,491
2020-04-08 20.67 1.22% 4.00% 33,589 27,587 6,002 7,183 4,721 2,461
2020-04-07 20.42 4.83% 5.00% 35,682 31,193 4,489 9,290 6,840 2,450
2020-04-03 19.48 -1.12% 3.00% 22,066 24,619 -2,553 3,659 4,017 -358
2020-04-02 19.70 3.41% 4.00% 29,577 24,677 4,899 6,697 3,256 3,442
2020-04-01 19.05 1.38% 4.00% 26,499 25,598 900 5,717 5,462 256
2020-03-31 18.79 -1.42% 4.00% 24,876 30,745 -5,869 3,622 7,227 -3,605
2020-03-30 19.06 -6.52% 7.00% 38,539 48,307 -9,768 7,808 11,497 -3,689
2020-03-27 20.39 -4.27% 6.00% 41,439 43,248 -1,810 9,940 14,984 -5,045
2020-03-26 21.30 -3.92% 5.00% 36,080 40,632 -4,553 11,966 15,677 -3,710
2020-03-25 22.17 5.62% 7.00% 54,294 43,918 10,376 20,069 11,672 8,397
2020-03-24 20.99 -6.29% 9.00% 55,043 73,300 -18,257 15,002 27,437 -12,435
2020-03-23 22.40 -2.99% 5.00% 36,549 43,296 -6,747 9,138 10,701 -1,563
2020-03-20 23.09 1.81% 9.00% 64,039 68,074 -4,035 28,424 28,052 371
2020-03-19 22.68 7.18% 9.00% 77,039 55,012 22,027 31,667 17,525 14,142
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020