网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-13 18.46 -0.32% 5.00% 33,210 32,917 293 6,302 10,062 -3,761
2019-12-12 18.52 2.83% 7.00% 50,990 36,300 14,690 18,383 10,119 8,264
2019-12-11 18.01 -0.50% 7.00% 45,992 43,343 2,649 14,777 14,313 464
2019-12-10 18.10 -0.77% 7.00% 47,351 39,723 7,627 14,301 11,486 2,816
2019-12-09 18.24 6.36% 9.00% 71,207 44,113 27,094 32,531 17,459 15,072
2019-12-06 17.15 5.28% 8.00% 57,525 37,646 19,879 24,146 8,885 15,261
2019-12-04 16.29 2.45% 4.00% 21,971 22,995 -1,024 6,274 6,828 -554
2019-12-03 15.90 -1.00% 1.00% 8,901 10,531 -1,630 1,139 547 592
2019-12-02 16.06 2.75% 2.00% 16,408 13,757 2,651 2,198 1,269 929
2019-11-29 15.63 0.26% 2.00% 13,721 12,570 1,151 1,960 1,924 36
2019-11-28 15.59 -2.26% 2.00% 11,044 13,662 -2,618 1,359 2,745 -1,386
2019-11-26 15.95 -0.93% 2.00% 15,604 15,366 238 4,844 2,254 2,590
2019-11-25 16.10 -1.23% 2.00% 13,633 17,395 -3,762 1,482 2,347 -866
2019-11-22 16.30 -2.22% 4.00% 25,170 24,530 639 4,656 2,392 2,264
2019-11-21 16.67 -2.91% 6.00% 28,085 39,623 -11,538 6,129 7,982 -1,853
2019-11-20 17.17 1.60% 10.00% 64,288 57,605 6,683 34,440 25,642 8,799
2019-11-19 16.90 10.03% 5.00% 34,386 24,671 9,715 16,784 7,609 9,176
2019-11-18 15.36 0.99% 3.00% 15,572 14,273 1,298 3,115 2,006 1,109
2019-11-15 15.21 5.33% 3.00% 23,562 15,220 8,342 6,282 1,064 5,217
2019-11-14 14.44 -0.62% 1.00% 5,263 5,339 -76 285 610 -325
2019-11-13 14.53 -1.69% 1.00% 4,347 6,223 -1,876 359 236 124
2019-11-12 14.78 -0.14% 1.00% 5,431 6,596 -1,165 348 494 -146
2019-11-11 14.80 -0.80% 2.00% 8,579 11,053 -2,474 536 1,481 -945
2019-11-08 14.92 1.70% 3.00% 18,553 19,338 -784 3,803 4,885 -1,082
2019-11-07 14.67 3.53% 1.00% 11,035 7,713 3,322 2,143 1,492 652
2019-11-06 14.17 -1.94% 1.00% 5,091 7,568 -2,477 423 847 -423
2019-11-04 14.45 0.28% 1.00% 5,389 6,241 -853 129 489 -360
2019-11-01 14.41 0.07% 1.00% 6,314 6,539 -225 501 558 -57
2019-10-31 14.40 0.42% 1.00% 7,062 9,762 -2,700 235 339 -105
2019-10-30 14.34 -4.14% 1.00% 6,115 10,066 -3,951 510 720 -210
2019-10-29 14.96 -4.59% 2.00% 8,952 16,182 -7,230 819 2,033 -1,214
2019-10-28 15.68 2.35% 2.00% 10,676 11,356 -680 1,137 1,046 91
2019-10-25 15.32 -1.79% 1.00% 5,947 7,276 -1,328 724 478 247
2019-10-24 15.60 -0.51% 1.22% 6,143 6,126 16 728 129 600
2019-10-23 15.68 -6.11% 2.00% 10,626 14,778 -4,151 1,750 3,388 -1,639
2019-10-22 16.70 -0.60% 1.00% 8,510 10,625 -2,115 707 1,597 -890
2019-10-21 16.80 1.63% 1.00% 9,361 6,674 2,687 1,927 394 1,533
2019-10-18 16.53 -1.14% 1.00% 6,484 8,192 -1,709 585 926 -341
2019-10-17 16.72 1.89% 1.00% 11,343 8,818 2,525 1,063 503 560
2019-10-16 16.41 1.17% 2.00% 11,571 11,109 462 1,320 1,318 2
2019-10-15 16.22 -0.98% 1.00% 10,363 10,080 283 1,525 796 729
2019-10-14 16.38 2.31% 3.00% 16,259 15,737 522 3,407 2,497 910
2019-09-30 15.90 2.45% 2.00% 12,618 9,761 2,856 2,496 341 2,155
2019-09-27 15.52 1.44% 1.00% 6,671 5,026 1,645 729 274 455
2019-09-26 15.30 -4.08% 2.00% 9,645 12,787 -3,142 743 2,609 -1,865
2019-09-25 15.95 -0.87% 1.00% 8,604 11,164 -2,560 1,945 3,240 -1,295
2019-09-24 16.09 -0.25% 2.00% 12,074 11,808 266 1,163 1,700 -538
2019-09-23 16.13 -5.62% 3.00% 18,309 18,146 163 2,983 2,593 390
2019-09-20 17.09 0.12% 2.00% 12,709 11,927 783 3,260 826 2,434
2019-09-19 17.07 -0.64% 2.00% 11,323 17,612 -6,289 1,209 2,979 -1,770
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019