网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:7.15

游族网络(002174) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 8.90 1.25% 1.34% 5,756 5,083 673 959 243 716
2022-12-06 8.79 -0.79% 1.03% 3,855 4,378 -524 0 131 -131
2022-12-05 8.86 0.23% 1.58% 5,822 6,718 -896 752 278 474
2022-12-02 8.84 -0.11% 1.20% 4,549 4,950 -401 294 0 294
2022-12-01 8.85 0.57% 1.68% 7,059 5,767 1,292 433 424 9
2022-11-30 8.80 3.17% 2.89% 12,951 9,756 3,195 2,334 668 1,665
2022-11-29 8.53 4.02% 1.90% 8,980 5,610 3,370 1,722 100 1,622
2022-11-28 8.20 -0.85% 0.96% 3,637 3,479 158 105 0 105
2022-11-25 8.27 0.12% 0.74% 2,972 2,422 550 130 0 130
2022-11-24 8.26 -0.96% 1.04% 2,868 4,776 -1,909 103 495 -392
2022-11-23 8.34 -1.65% 1.39% 5,046 5,396 -350 0 228 -228
2022-11-22 8.48 -1.40% 1.57% 5,466 6,690 -1,224 274 464 -190
2022-11-21 8.60 -3.48% 2.49% 8,518 10,307 -1,789 1,841 1,718 123
2022-11-18 8.91 -1.44% 5.74% 23,539 22,594 946 7,989 6,721 1,268
2022-11-17 9.04 8.13% 6.67% 24,479 29,687 -5,208 10,880 11,868 -988
2022-11-16 8.36 0.84% 1.10% 4,600 3,625 975 803 115 688
2022-11-15 8.29 0.12% 0.86% 2,929 3,501 -572 226 329 -103
2022-11-14 8.28 0.61% 0.85% 3,574 2,707 867 511 0 511
2022-11-11 8.23 -0.24% 1.14% 4,575 3,849 727 542 0 542
2022-11-10 8.25 1.23% 1.08% 4,616 3,458 1,158 284 0 284
2022-11-09 8.15 0.12% 0.82% 2,533 3,128 -595 0 0 0
2022-11-08 8.14 0.37% 0.64% 2,378 2,375 3 0 0 0
2022-11-07 8.11 0.87% 1.07% 4,512 3,216 1,296 403 0 403
2022-11-04 8.04 1.77% 0.80% 3,215 2,541 673 315 0 315
2022-11-03 7.90 -1.74% 0.97% 3,095 3,781 -686 151 457 -307
2022-11-02 8.04 1.52% 1.36% 5,030 5,027 3 626 0 626
2022-11-01 7.92 2.06% 0.98% 4,852 2,067 2,785 421 0 421
2022-10-31 7.76 2.92% 0.85% 3,631 2,238 1,393 633 0 633
2022-10-28 7.54 -4.44% 0.84% 1,919 3,960 -2,041 0 0 0
2022-10-27 7.89 1.68% 0.79% 3,600 2,039 1,560 0 0 0
2022-10-26 7.76 2.65% 0.63% 2,868 1,518 1,350 168 0 168
2022-10-25 7.56 -1.18% 0.59% 2,037 1,847 189 0 0 0
2022-10-24 7.65 -2.05% 0.92% 3,091 3,258 -167 0 117 -117
2022-10-21 7.81 -0.76% 0.48% 1,996 1,459 537 0 0 0
2022-10-20 7.87 0.64% 0.63% 2,526 1,933 593 0 0 0
2022-10-19 7.82 -0.38% 0.51% 2,031 1,551 480 0 0 0
2022-10-18 7.85 -0.13% 0.47% 1,692 1,663 29 0 0 0
2022-10-17 7.86 0.77% 0.50% 1,984 1,482 503 0 0 0
2022-10-14 7.80 2.50% 0.79% 3,379 2,231 1,147 0 0 0
2022-10-13 7.61 0.40% 0.62% 2,256 2,013 243 104 0 104
2022-10-12 7.58 2.16% 0.82% 3,107 2,458 650 262 0 262
2022-10-11 7.42 1.78% 0.82% 3,239 1,929 1,310 124 0 124
2022-10-10 7.29 -2.54% 0.77% 2,117 2,844 -727 0 246 -246
2022-09-30 7.48 -1.58% 0.68% 2,396 2,144 252 102 0 102
2022-09-29 7.60 -2.44% 0.74% 0 0 0 0 0 0
2022-09-28 7.79 -2.38% 0.53% 1,215 2,461 -1,245 0 111 -111
2022-09-27 7.98 2.57% 0.70% 0 0 0 0 0 0
2022-09-26 7.78 -2.26% 0.64% 1,219 982 237 0 0 0
2022-09-23 7.96 -1.49% 0.64% 985 1,687 -702 0 0 0
2022-09-22 8.08 -0.62% 0.45% 874 1,128 -254 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式