网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.19

游族网络(002174) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 16.58 -2.36% 1.32% 5,837 9,314 -3,476 629 953 -324
2020-11-24 16.98 -0.12% 1.42% 7,610 8,886 -1,276 656 436 220
2020-11-23 17.00 1.55% 2.21% 13,687 11,726 1,961 2,436 1,527 909
2020-11-20 16.74 -0.42% 1.17% 5,859 7,503 -1,644 484 421 63
2020-11-19 16.81 0.06% 0.93% 5,224 5,485 -261 157 211 -54
2020-11-18 16.80 -0.89% 1.21% 6,314 7,824 -1,510 753 539 214
2020-11-17 16.95 -0.59% 1.60% 7,668 10,666 -2,998 254 1,134 -880
2020-11-16 17.05 3.21% 2.64% 19,672 10,902 8,769 3,816 475 3,341
2020-11-13 16.52 0.61% 1.32% 6,777 8,144 -1,367 503 1,030 -527
2020-11-12 16.42 -1.44% 1.33% 6,019 9,083 -3,064 318 1,187 -868
2020-11-11 16.66 -1.59% 1.34% 6,168 9,123 -2,955 303 846 -543
2020-11-10 16.93 0.24% 2.39% 12,177 15,265 -3,088 1,795 988 808
2020-11-09 16.89 4.07% 3.40% 21,369 17,592 3,777 7,436 3,245 4,191
2020-11-06 16.23 -0.06% 1.49% 7,206 9,420 -2,214 455 0 455
2020-11-05 16.24 0.50% 1.81% 9,240 10,776 -1,536 919 1,281 -362
2020-11-04 16.16 1.38% 1.86% 11,139 9,207 1,933 1,679 380 1,300
2020-11-03 15.94 3.51% 1.65% 10,017 7,975 2,042 2,198 0 2,198
2020-11-02 15.40 -1.66% 1.42% 6,535 8,753 -2,218 479 890 -411
2020-10-30 15.66 -2.31% 1.66% 7,300 10,562 -3,262 217 1,471 -1,255
2020-10-16 16.10 -2.72% 3.64% 18,213 21,732 -3,519 3,613 7,316 -3,703
2020-10-15 16.55 -7.80% 6.89% 37,406 40,638 -3,232 11,624 13,955 -2,331
2020-10-14 17.95 -3.29% 3.22% 16,404 23,544 -7,140 2,012 9,639 -7,627
2020-10-13 18.56 -1.22% 1.67% 9,997 11,334 -1,337 1,448 1,627 -178
2020-10-12 18.79 4.04% 3.02% 23,013 14,961 8,052 5,979 2,158 3,821
2020-09-30 17.48 -2.51% 1.77% 8,967 12,515 -3,548 1,292 1,458 -166
2020-09-29 17.93 0.28% 1.01% 6,401 5,904 497 431 409 23
2020-09-28 17.88 -2.67% 1.52% 8,012 10,355 -2,343 738 1,798 -1,061
2020-09-25 18.37 0.60% 1.41% 8,985 8,487 498 960 440 520
2020-09-24 18.26 -2.87% 1.99% 10,426 14,519 -4,093 1,217 2,199 -982
2020-09-23 18.80 1.40% 1.44% 10,212 8,143 2,068 1,614 916 698
2020-09-22 18.54 -1.96% 1.27% 7,027 9,250 -2,223 964 1,482 -518
2020-09-21 18.91 -0.58% 1.42% 8,032 10,123 -2,091 616 223 393
2020-09-18 19.02 1.60% 1.66% 12,189 9,198 2,990 1,527 633 893
2020-09-17 18.72 1.35% 1.89% 13,166 10,610 2,557 924 1,073 -148
2020-09-16 18.47 -2.43% 2.20% 11,461 16,120 -4,659 634 1,910 -1,276
2020-09-15 18.93 0.37% 1.74% 11,789 10,641 1,148 1,392 805 587
2020-09-14 18.86 -0.16% 1.63% 9,674 11,130 -1,456 2,249 1,206 1,043
2020-09-11 18.89 1.07% 1.41% 10,897 7,214 3,683 1,591 137 1,454
2020-09-10 18.69 -2.35% 2.37% 14,262 16,314 -2,052 2,663 2,261 403
2020-09-09 19.14 -4.01% 2.54% 16,027 17,256 -1,229 1,579 2,607 -1,028
2020-09-08 19.94 1.89% 2.36% 16,069 15,128 942 1,295 1,792 -497
2020-09-04 20.30 -0.54% 2.10% 14,039 14,253 -214 2,782 1,788 994
2020-09-02 20.79 1.56% 3.53% 22,379 26,444 -4,065 7,561 7,212 349
2020-09-01 20.47 -0.87% 2.53% 15,935 18,750 -2,815 3,065 3,804 -739
2020-08-31 20.65 -1.20% 3.10% 19,555 24,324 -4,770 3,759 4,448 -689
2020-08-28 20.90 0.58% 2.16% 16,760 13,567 3,193 1,989 1,166 823
2020-08-27 20.78 1.17% 2.03% 15,848 12,731 3,117 2,490 1,105 1,385
2020-08-26 20.54 -4.02% 3.92% 21,773 33,825 -12,053 3,192 10,318 -7,126
2020-08-25 21.40 1.37% 3.25% 24,425 21,392 3,034 5,002 2,682 2,321
2020-08-24 21.20 -0.47% 2.94% 20,468 21,296 -828 3,117 3,191 -74
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020