御银股份(002177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-19 |
6.03
|
1.34% |
3.00% |
7,922 |
7,708 |
213 |
920 |
1,198 |
-277 |
| 2019-09-18 |
5.95
|
-2.78% |
4.00% |
10,008 |
12,281 |
-2,274 |
1,225 |
889 |
336 |
| 2019-09-17 |
6.12
|
-2.86% |
6.00% |
13,478 |
18,970 |
-5,491 |
1,516 |
2,142 |
-625 |
| 2019-09-16 |
6.30
|
2.61% |
11.00% |
29,887 |
25,701 |
4,185 |
5,662 |
4,450 |
1,212 |
| 2019-09-12 |
6.14
|
1.66% |
5.00% |
13,815 |
11,388 |
2,427 |
2,530 |
493 |
2,037 |
| 2019-09-11 |
6.04
|
-3.97% |
7.00% |
15,778 |
21,295 |
-5,517 |
2,368 |
5,046 |
-2,678 |
| 2019-09-10 |
6.29
|
1.62% |
11.00% |
29,291 |
24,675 |
4,617 |
9,016 |
3,803 |
5,213 |
| 2019-09-09 |
6.19
|
3.86% |
9.00% |
24,684 |
21,620 |
3,064 |
7,867 |
3,027 |
4,839 |
| 2019-09-06 |
5.96
|
-2.13% |
7.00% |
15,709 |
17,244 |
-1,535 |
2,803 |
3,935 |
-1,132 |
| 2019-09-05 |
6.09
|
6.10% |
12.00% |
32,556 |
25,784 |
6,772 |
12,125 |
4,351 |
7,775 |
| 2019-09-04 |
5.74
|
-0.17% |
3.00% |
6,774 |
7,291 |
-517 |
748 |
393 |
355 |
| 2019-09-03 |
5.75
|
-0.86% |
4.00% |
7,967 |
9,578 |
-1,611 |
630 |
478 |
152 |
| 2019-09-02 |
5.80
|
2.29% |
4.00% |
10,221 |
8,857 |
1,363 |
855 |
262 |
593 |
| 2019-08-30 |
5.67
|
-4.38% |
8.00% |
16,948 |
20,558 |
-3,610 |
2,465 |
4,022 |
-1,558 |
| 2019-08-29 |
5.93
|
5.52% |
10.00% |
26,744 |
18,992 |
7,752 |
9,412 |
2,858 |
6,554 |
| 2019-08-28 |
5.62
|
3.50% |
7.00% |
17,793 |
14,977 |
2,815 |
4,783 |
900 |
3,883 |
| 2019-08-27 |
5.43
|
1.31% |
4.00% |
8,402 |
8,439 |
-37 |
667 |
733 |
-66 |
| 2019-08-26 |
5.36
|
-3.77% |
4.00% |
7,190 |
10,692 |
-3,502 |
535 |
1,517 |
-982 |
| 2019-08-23 |
5.57
|
2.58% |
8.00% |
18,382 |
17,104 |
1,277 |
4,557 |
2,611 |
1,946 |
| 2019-08-22 |
5.43
|
-1.63% |
4.00% |
7,841 |
10,076 |
-2,235 |
576 |
1,855 |
-1,279 |
| 2019-08-21 |
5.52
|
3.18% |
5.00% |
14,354 |
10,525 |
3,829 |
4,263 |
493 |
3,769 |
| 2019-08-20 |
5.35
|
0.56% |
4.00% |
8,968 |
9,107 |
-139 |
1,631 |
519 |
1,112 |
| 2019-08-19 |
5.32
|
4.11% |
3.00% |
9,520 |
6,276 |
3,245 |
1,528 |
118 |
1,410 |
| 2019-08-16 |
5.11
|
0.59% |
2.00% |
4,199 |
3,918 |
281 |
261 |
229 |
32 |
| 2019-08-15 |
5.08
|
-0.78% |
1.00% |
4,197 |
3,391 |
806 |
262 |
210 |
52 |
| 2019-08-14 |
5.12
|
0.20% |
1.00% |
2,940 |
4,154 |
-1,214 |
122 |
0 |
122 |
| 2019-08-13 |
5.11
|
-2.48% |
2.00% |
3,779 |
4,368 |
-589 |
601 |
523 |
79 |
| 2019-08-12 |
5.24
|
3.15% |
3.00% |
6,802 |
5,825 |
977 |
831 |
282 |
549 |
| 2019-08-09 |
5.08
|
0.79% |
2.00% |
6,157 |
5,295 |
862 |
656 |
0 |
656 |
| 2019-08-08 |
5.04
|
0.60% |
1.00% |
2,510 |
3,007 |
-498 |
0 |
0 |
0 |
| 2019-08-07 |
5.01
|
-1.76% |
1.00% |
3,034 |
4,655 |
-1,620 |
166 |
0 |
166 |
| 2019-08-06 |
5.10
|
-4.67% |
3.00% |
7,196 |
7,540 |
-344 |
598 |
618 |
-20 |
| 2019-08-05 |
5.35
|
0.75% |
2.00% |
5,805 |
5,254 |
551 |
484 |
235 |
249 |
| 2019-08-02 |
5.31
|
-2.57% |
2.00% |
4,494 |
5,246 |
-752 |
295 |
118 |
177 |
| 2019-08-01 |
5.45
|
-1.27% |
2.00% |
3,805 |
5,079 |
-1,274 |
157 |
551 |
-394 |
| 2019-07-31 |
5.52
|
-2.30% |
1.00% |
3,048 |
4,827 |
-1,779 |
263 |
194 |
69 |
| 2019-07-30 |
5.65
|
0.89% |
2.00% |
5,200 |
4,720 |
480 |
557 |
0 |
557 |
| 2019-07-29 |
5.60
|
-0.53% |
1.00% |
2,768 |
3,854 |
-1,086 |
115 |
169 |
-54 |
| 2019-07-26 |
5.63
|
0.18% |
2.00% |
4,279 |
4,772 |
-493 |
252 |
149 |
104 |
| 2019-07-25 |
5.62
|
-0.71% |
1.00% |
3,312 |
5,075 |
-1,763 |
147 |
387 |
-240 |
| 2019-07-24 |
5.66
|
0.53% |
2.00% |
4,903 |
6,330 |
-1,427 |
159 |
120 |
40 |
| 2019-07-23 |
5.63
|
1.81% |
2.00% |
5,231 |
4,159 |
1,072 |
413 |
114 |
300 |
| 2019-07-22 |
5.53
|
-4.49% |
3.00% |
5,529 |
8,554 |
-3,026 |
231 |
978 |
-747 |
| 2019-07-19 |
5.79
|
-1.86% |
3.00% |
7,143 |
7,370 |
-227 |
880 |
0 |
880 |
| 2019-07-18 |
5.90
|
-0.17% |
5.00% |
11,302 |
10,949 |
353 |
1,601 |
366 |
1,235 |
| 2019-07-17 |
5.91
|
-0.67% |
3.00% |
7,463 |
8,263 |
-801 |
290 |
130 |
161 |
| 2019-07-16 |
5.95
|
-1.33% |
4.00% |
8,258 |
10,005 |
-1,747 |
566 |
729 |
-164 |
| 2019-07-15 |
6.03
|
0.67% |
6.00% |
15,160 |
14,215 |
945 |
1,637 |
1,179 |
458 |
| 2019-07-12 |
5.99
|
-3.54% |
9.00% |
8,134 |
8,604 |
-469 |
1,268 |
1,510 |
-242 |
| 2019-07-11 |
6.21
|
8.00% |
16.00% |
28,439 |
30,437 |
-1,998 |
12,049 |
8,776 |
3,272 |
