御银股份(002177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
5.86
|
-2.50% |
22.89% |
54,544 |
50,595 |
3,949 |
22,715 |
18,113 |
4,603 |
| 2021-01-14 |
6.01
|
10.07% |
16.01% |
32,874 |
36,867 |
-3,993 |
15,072 |
11,961 |
3,111 |
| 2021-01-12 |
5.63
|
1.26% |
12.09% |
25,821 |
25,650 |
171 |
6,025 |
4,324 |
1,701 |
| 2021-01-11 |
5.56
|
-1.24% |
20.61% |
46,448 |
39,946 |
6,502 |
14,764 |
13,307 |
1,456 |
| 2021-01-08 |
5.63
|
9.96% |
15.17% |
22,107 |
41,972 |
-19,864 |
12,934 |
23,889 |
-10,955 |
| 2021-01-07 |
5.12
|
-4.30% |
8.77% |
15,777 |
18,715 |
-2,938 |
2,584 |
3,279 |
-695 |
| 2021-01-06 |
5.35
|
-5.48% |
12.66% |
22,033 |
29,424 |
-7,392 |
3,624 |
8,163 |
-4,538 |
| 2021-01-05 |
5.66
|
2.72% |
19.54% |
40,549 |
44,178 |
-3,629 |
17,801 |
18,326 |
-525 |
| 2021-01-04 |
5.51
|
1.66% |
12.33% |
22,787 |
27,664 |
-4,878 |
5,834 |
7,885 |
-2,051 |
| 2020-12-31 |
5.42
|
-4.24% |
12.80% |
26,552 |
27,036 |
-484 |
7,386 |
5,074 |
2,312 |
| 2020-12-30 |
5.66
|
2.35% |
18.67% |
41,807 |
33,466 |
8,341 |
17,146 |
11,333 |
5,813 |
| 2020-12-29 |
5.53
|
9.94% |
12.39% |
27,289 |
22,293 |
4,996 |
22,322 |
10,268 |
12,054 |
| 2020-12-28 |
5.03
|
10.07% |
3.61% |
4,505 |
8,681 |
-4,176 |
2,895 |
1,030 |
1,865 |
| 2020-12-25 |
4.57
|
2.01% |
1.47% |
2,930 |
2,136 |
794 |
112 |
0 |
112 |
| 2020-12-24 |
4.48
|
-3.03% |
1.95% |
2,633 |
4,005 |
-1,371 |
0 |
105 |
-105 |
| 2020-12-23 |
4.62
|
0.22% |
1.65% |
2,704 |
3,101 |
-397 |
0 |
0 |
0 |
| 2020-12-22 |
4.61
|
-2.54% |
2.25% |
2,845 |
4,971 |
-2,126 |
112 |
361 |
-249 |
| 2020-12-21 |
4.73
|
-1.05% |
2.97% |
4,085 |
6,292 |
-2,207 |
0 |
443 |
-443 |
| 2020-12-18 |
4.78
|
-1.44% |
5.29% |
10,081 |
8,987 |
1,093 |
707 |
1,467 |
-759 |
| 2020-12-16 |
4.41
|
-2.00% |
1.39% |
1,791 |
2,857 |
-1,066 |
214 |
0 |
214 |
| 2020-12-14 |
4.51
|
-5.85% |
3.09% |
4,795 |
5,749 |
-954 |
398 |
1,072 |
-674 |
| 2020-12-11 |
4.79
|
-3.23% |
2.31% |
3,081 |
5,385 |
-2,304 |
134 |
300 |
-166 |
| 2020-12-10 |
4.95
|
-0.80% |
1.29% |
2,152 |
2,734 |
-582 |
298 |
153 |
145 |
| 2020-12-09 |
4.99
|
-2.16% |
1.65% |
2,599 |
3,730 |
-1,131 |
0 |
0 |
0 |
| 2020-12-08 |
5.10
|
-0.20% |
1.17% |
1,981 |
2,521 |
-540 |
220 |
0 |
220 |
| 2020-12-07 |
5.11
|
-1.73% |
1.74% |
2,249 |
4,525 |
-2,275 |
100 |
504 |
-403 |
| 2020-12-04 |
5.20
|
0.58% |
1.75% |
3,482 |
3,365 |
117 |
725 |
118 |
607 |
| 2020-12-03 |
5.17
|
0.58% |
2.01% |
3,789 |
3,941 |
-153 |
142 |
132 |
10 |
| 2020-12-02 |
5.14
|
-1.15% |
2.68% |
4,878 |
5,638 |
-760 |
183 |
0 |
183 |
| 2020-11-30 |
5.00
|
-0.40% |
1.45% |
2,532 |
2,941 |
-409 |
0 |
235 |
-235 |
| 2020-11-26 |
5.05
|
-1.37% |
1.70% |
2,764 |
3,779 |
-1,015 |
335 |
0 |
335 |
| 2020-11-25 |
5.12
|
0.59% |
2.30% |
4,728 |
4,204 |
524 |
238 |
443 |
-205 |
| 2020-11-24 |
5.09
|
-0.59% |
1.94% |
3,326 |
4,149 |
-823 |
0 |
509 |
-509 |
| 2020-11-23 |
5.12
|
1.59% |
2.61% |
5,973 |
4,081 |
1,892 |
1,304 |
114 |
1,190 |
| 2020-11-20 |
5.04
|
-0.59% |
0.99% |
1,660 |
2,111 |
-450 |
0 |
0 |
0 |
| 2020-11-19 |
5.07
|
0.60% |
1.69% |
3,238 |
3,212 |
26 |
624 |
236 |
388 |
| 2020-11-18 |
5.04
|
1.61% |
1.54% |
3,325 |
2,528 |
797 |
292 |
0 |
292 |
| 2020-11-17 |
4.96
|
-1.39% |
1.78% |
2,606 |
4,042 |
-1,436 |
104 |
277 |
-174 |
| 2020-11-16 |
5.03
|
0.20% |
1.60% |
2,810 |
3,247 |
-438 |
161 |
202 |
-41 |
| 2020-11-13 |
5.02
|
-0.20% |
1.48% |
2,742 |
2,840 |
-99 |
108 |
232 |
-124 |
| 2020-11-12 |
5.03
|
-0.98% |
1.72% |
2,608 |
3,981 |
-1,373 |
0 |
683 |
-683 |
| 2020-11-11 |
5.08
|
-1.17% |
1.50% |
2,200 |
3,582 |
-1,381 |
0 |
100 |
-100 |
| 2020-11-10 |
5.14
|
-1.34% |
2.51% |
3,597 |
6,169 |
-2,572 |
0 |
675 |
-675 |
| 2020-11-09 |
5.21
|
3.17% |
3.55% |
7,959 |
5,783 |
2,176 |
1,189 |
107 |
1,081 |
| 2020-11-06 |
5.05
|
-1.75% |
2.58% |
3,742 |
6,137 |
-2,395 |
357 |
770 |
-413 |
| 2020-11-05 |
5.14
|
1.18% |
2.61% |
5,739 |
4,351 |
1,387 |
780 |
372 |
408 |
| 2020-11-04 |
5.08
|
0.20% |
2.12% |
3,942 |
4,170 |
-228 |
283 |
569 |
-287 |
| 2020-11-03 |
5.07
|
2.42% |
1.84% |
4,181 |
2,838 |
1,343 |
248 |
0 |
248 |
| 2020-11-02 |
4.95
|
-1.98% |
2.18% |
3,726 |
4,468 |
-742 |
148 |
0 |
148 |
| 2020-10-30 |
5.05
|
-4.36% |
2.48% |
3,402 |
6,297 |
-2,895 |
169 |
449 |
-280 |
