网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

御银股份 (002177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:2.56

御银股份(002177) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-19 5.79 -1.86% 3.00% 7,143 7,370 -227 880 0 880
2019-07-18 5.90 -0.17% 5.00% 11,302 10,949 353 1,601 366 1,235
2019-07-17 5.91 -0.67% 3.00% 7,463 8,263 -801 290 130 161
2019-07-16 5.95 -1.33% 4.00% 8,258 10,005 -1,747 566 729 -164
2019-07-15 6.03 0.67% 6.00% 15,160 14,215 945 1,637 1,179 458
2019-07-12 5.99 -3.54% 9.00% 8,134 8,604 -469 1,268 1,510 -242
2019-07-11 6.21 8.00% 16.00% 28,439 30,437 -1,998 12,049 8,776 3,272
2019-07-10 5.75 1.59% 3.00% 8,639 8,309 330 754 357 396
2019-07-09 5.66 2.54% 3.00% 8,382 6,789 1,593 1,302 0 1,302
2019-07-08 5.52 -4.33% 4.00% 7,918 10,362 -2,444 434 1,565 -1,131
2019-07-05 5.77 1.23% 2.00% 5,275 4,550 725 140 0 140
2019-07-04 5.70 -2.56% 3.00% 7,261 8,008 -747 751 352 399
2019-07-03 5.85 -2.34% 4.00% 7,913 10,846 -2,933 564 1,206 -643
2019-07-02 5.99 -2.76% 4.00% 9,705 10,944 -1,238 2,037 1,003 1,034
2019-07-01 6.16 3.18% 6.00% 15,384 13,453 1,931 3,689 1,254 2,435
2019-06-28 5.97 -6.28% 8.00% 18,700 21,654 -2,954 2,525 3,120 -594
2019-06-27 6.37 -1.85% 10.00% 23,771 27,582 -3,811 3,907 3,370 537
2019-06-26 6.49 1.41% 13.00% 36,573 32,406 4,167 7,313 3,807 3,506
2019-06-25 6.40 -0.31% 9.00% 23,361 23,228 133 2,963 1,741 1,222
2019-06-24 6.42 -1.68% 18.00% 45,104 46,602 -1,498 17,021 20,407 -3,385
2019-06-21 6.53 9.93% 12.00% 33,731 25,928 7,803 13,957 5,617 8,340
2019-06-20 5.94 -0.83% 8.00% 17,645 18,411 -765 2,904 2,731 173
2019-06-19 5.99 0.50% 10.00% 23,835 26,134 -2,299 7,313 5,802 1,511
2019-06-18 5.96 3.47% 8.00% 20,279 17,149 3,130 3,803 1,729 2,073
2019-06-17 5.76 3.60% 4.00% 13,286 8,265 5,021 2,167 344 1,822
2019-06-14 5.56 -1.42% 4.00% 9,735 11,313 -1,578 1,045 355 690
2019-06-13 5.64 1.26% 3.00% 4,106 5,576 -1,470 337 233 104
2019-06-12 5.57 -1.76% 4.00% 8,943 9,410 -467 473 140 332
2019-06-11 5.67 6.98% 5.00% 14,173 10,765 3,408 1,668 208 1,460
2019-06-10 5.30 0.38% 3.00% 6,451 6,887 -437 642 0 642
2019-06-06 5.28 -6.55% 5.00% 10,599 11,952 -1,353 1,185 499 687
2019-06-05 5.65 -2.59% 4.00% 9,844 11,992 -2,148 643 247 396
2019-06-04 5.80 -3.65% 6.00% 11,574 16,045 -4,471 609 1,602 -993
2019-06-03 6.02 -2.27% 5.00% 12,104 15,061 -2,957 667 927 -259
2019-05-31 6.16 -1.12% 6.00% 0 0 0 0 0 0
2019-05-30 6.23 -4.15% 8.00% 0 0 0 0 0 0
2019-05-29 6.50 -1.52% 10.00% 0 0 0 0 0 0
2019-05-28 6.60 2.48% 18.00% 0 0 0 0 0 0
2019-05-27 6.44 2.88% 20.00% 56,581 45,487 11,094 22,296 19,917 2,378
2019-05-24 6.26 10.02% 7.00% 0 0 0 0 0 0
2019-05-23 5.69 -6.57% 7.00% 0 0 0 0 0 0
2019-05-22 6.09 4.82% 11.00% 0 0 0 0 0 0
2019-05-21 5.81 0.87% 7.00% 8,965 9,330 -365 343 514 -171
2019-05-20 5.76 3.97% 7.00% 13,541 9,702 3,838 2,805 1,001 1,804
2019-05-17 5.54 -8.73% 10.00% 0 0 0 0 0 0
2019-05-16 6.07 -3.04% 10.00% 0 0 0 0 0 0
2019-05-15 6.26 3.64% 18.00% 38,567 30,539 8,028 21,523 15,365 6,158
2019-05-14 6.04 10.02% 6.00% 16,691 12,268 4,423 13,348 4,534 8,814
2019-05-13 5.49 0.55% 8.00% 16,375 18,768 -2,393 2,808 4,373 -1,565
2019-05-10 5.46 4.80% 8.00% 18,422 14,440 3,981 3,384 632 2,752
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019