网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

御银股份 (002177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:2.92

御银股份(002177) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-14 5.73 -0.69% 2.00% 6,192 6,901 -709 424 371 52
2019-11-13 5.77 -2.04% 2.00% 4,060 6,420 -2,360 179 106 73
2019-11-12 5.89 2.08% 3.00% 9,001 7,791 1,210 920 101 820
2019-11-11 5.77 -3.03% 3.00% 7,040 9,237 -2,197 597 509 88
2019-11-08 5.95 -2.30% 5.00% 10,155 14,302 -4,148 894 1,071 -178
2019-11-07 6.09 5.00% 9.00% 26,030 16,051 9,979 4,433 996 3,437
2019-11-06 5.80 -2.03% 5.00% 12,128 13,904 -1,775 972 1,297 -326
2019-11-05 5.92 -0.84% 5.00% 11,180 12,080 -900 1,502 933 569
2019-11-04 5.97 0.17% 6.00% 13,500 15,328 -1,828 1,707 1,123 583
2019-11-01 5.96 -1.16% 8.00% 19,320 19,003 318 2,901 2,011 891
2019-10-31 6.03 -10.00% 14.00% 31,446 36,281 -4,835 9,199 15,529 -6,330
2019-10-30 6.70 -4.42% 20.00% 51,176 56,250 -5,073 15,890 20,281 -4,391
2019-10-29 7.01 2.34% 22.00% 55,240 68,800 -13,560 51,225 54,364 -3,139
2019-10-28 6.85 9.95% 2.00% 1,990 9,873 -7,884 1,974 2,129 -155
2019-10-25 6.23 -1.27% 5.00% 12,097 15,298 -3,200 1,267 1,902 -635
2019-10-24 6.31 1.12% 8.89% 21,331 20,951 380 3,695 2,951 744
2019-10-23 6.24 4.17% 11.00% 31,661 23,263 8,398 11,297 2,441 8,856
2019-10-22 5.99 0.84% 5.00% 12,872 11,853 1,019 2,372 1,026 1,346
2019-10-21 5.94 3.30% 6.00% 16,197 12,823 3,375 2,589 803 1,785
2019-10-18 5.75 -6.35% 8.00% 19,178 21,268 -2,090 2,625 3,326 -700
2019-10-17 6.14 -1.60% 6.00% 14,273 16,723 -2,450 1,659 839 820
2019-10-16 6.24 -4.29% 11.00% 26,814 28,905 -2,091 6,739 6,641 99
2019-10-15 6.52 3.82% 17.00% 46,053 40,064 5,990 20,171 13,611 6,560
2019-10-14 6.28 2.28% 14.00% 38,933 30,878 8,056 15,698 8,249 7,449
2019-09-30 5.39 -4.43% 3.00% 6,262 8,456 -2,194 587 668 -82
2019-09-27 5.64 -1.91% 4.00% 9,627 9,997 -370 1,117 242 875
2019-09-26 5.75 -8.73% 10.00% 19,170 26,545 -7,375 2,589 5,211 -2,621
2019-09-25 6.30 3.96% 13.00% 38,998 26,811 12,187 12,056 4,622 7,434
2019-09-24 6.06 2.71% 6.00% 17,655 13,201 4,454 4,270 955 3,315
2019-09-23 5.90 -0.84% 3.00% 7,457 6,814 643 260 0 260
2019-09-20 5.95 -1.33% 3.00% 6,622 8,033 -1,411 644 627 17
2019-09-19 6.03 1.34% 3.00% 7,922 7,708 213 920 1,198 -277
2019-09-18 5.95 -2.78% 4.00% 10,008 12,281 -2,274 1,225 889 336
2019-09-17 6.12 -2.86% 6.00% 13,478 18,970 -5,491 1,516 2,142 -625
2019-09-16 6.30 2.61% 11.00% 29,887 25,701 4,185 5,662 4,450 1,212
2019-09-12 6.14 1.66% 5.00% 13,815 11,388 2,427 2,530 493 2,037
2019-09-11 6.04 -3.97% 7.00% 15,778 21,295 -5,517 2,368 5,046 -2,678
2019-09-10 6.29 1.62% 11.00% 29,291 24,675 4,617 9,016 3,803 5,213
2019-09-09 6.19 3.86% 9.00% 24,684 21,620 3,064 7,867 3,027 4,839
2019-09-06 5.96 -2.13% 7.00% 15,709 17,244 -1,535 2,803 3,935 -1,132
2019-09-05 6.09 6.10% 12.00% 32,556 25,784 6,772 12,125 4,351 7,775
2019-09-04 5.74 -0.17% 3.00% 6,774 7,291 -517 748 393 355
2019-09-03 5.75 -0.86% 4.00% 7,967 9,578 -1,611 630 478 152
2019-09-02 5.80 2.29% 4.00% 10,221 8,857 1,363 855 262 593
2019-08-30 5.67 -4.38% 8.00% 16,948 20,558 -3,610 2,465 4,022 -1,558
2019-08-29 5.93 5.52% 10.00% 26,744 18,992 7,752 9,412 2,858 6,554
2019-08-28 5.62 3.50% 7.00% 17,793 14,977 2,815 4,783 900 3,883
2019-08-27 5.43 1.31% 4.00% 8,402 8,439 -37 667 733 -66
2019-08-26 5.36 -3.77% 4.00% 7,190 10,692 -3,502 535 1,517 -982
2019-08-23 5.57 2.58% 8.00% 18,382 17,104 1,277 4,557 2,611 1,946
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019