御银股份(002177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-19 |
5.79
|
-1.86% |
3.00% |
7,143 |
7,370 |
-227 |
880 |
0 |
880 |
| 2019-07-18 |
5.90
|
-0.17% |
5.00% |
11,302 |
10,949 |
353 |
1,601 |
366 |
1,235 |
| 2019-07-17 |
5.91
|
-0.67% |
3.00% |
7,463 |
8,263 |
-801 |
290 |
130 |
161 |
| 2019-07-16 |
5.95
|
-1.33% |
4.00% |
8,258 |
10,005 |
-1,747 |
566 |
729 |
-164 |
| 2019-07-15 |
6.03
|
0.67% |
6.00% |
15,160 |
14,215 |
945 |
1,637 |
1,179 |
458 |
| 2019-07-12 |
5.99
|
-3.54% |
9.00% |
8,134 |
8,604 |
-469 |
1,268 |
1,510 |
-242 |
| 2019-07-11 |
6.21
|
8.00% |
16.00% |
28,439 |
30,437 |
-1,998 |
12,049 |
8,776 |
3,272 |
| 2019-07-10 |
5.75
|
1.59% |
3.00% |
8,639 |
8,309 |
330 |
754 |
357 |
396 |
| 2019-07-09 |
5.66
|
2.54% |
3.00% |
8,382 |
6,789 |
1,593 |
1,302 |
0 |
1,302 |
| 2019-07-08 |
5.52
|
-4.33% |
4.00% |
7,918 |
10,362 |
-2,444 |
434 |
1,565 |
-1,131 |
| 2019-07-05 |
5.77
|
1.23% |
2.00% |
5,275 |
4,550 |
725 |
140 |
0 |
140 |
| 2019-07-04 |
5.70
|
-2.56% |
3.00% |
7,261 |
8,008 |
-747 |
751 |
352 |
399 |
| 2019-07-03 |
5.85
|
-2.34% |
4.00% |
7,913 |
10,846 |
-2,933 |
564 |
1,206 |
-643 |
| 2019-07-02 |
5.99
|
-2.76% |
4.00% |
9,705 |
10,944 |
-1,238 |
2,037 |
1,003 |
1,034 |
| 2019-07-01 |
6.16
|
3.18% |
6.00% |
15,384 |
13,453 |
1,931 |
3,689 |
1,254 |
2,435 |
| 2019-06-28 |
5.97
|
-6.28% |
8.00% |
18,700 |
21,654 |
-2,954 |
2,525 |
3,120 |
-594 |
| 2019-06-27 |
6.37
|
-1.85% |
10.00% |
23,771 |
27,582 |
-3,811 |
3,907 |
3,370 |
537 |
| 2019-06-26 |
6.49
|
1.41% |
13.00% |
36,573 |
32,406 |
4,167 |
7,313 |
3,807 |
3,506 |
| 2019-06-25 |
6.40
|
-0.31% |
9.00% |
23,361 |
23,228 |
133 |
2,963 |
1,741 |
1,222 |
| 2019-06-24 |
6.42
|
-1.68% |
18.00% |
45,104 |
46,602 |
-1,498 |
17,021 |
20,407 |
-3,385 |
| 2019-06-21 |
6.53
|
9.93% |
12.00% |
33,731 |
25,928 |
7,803 |
13,957 |
5,617 |
8,340 |
| 2019-06-20 |
5.94
|
-0.83% |
8.00% |
17,645 |
18,411 |
-765 |
2,904 |
2,731 |
173 |
| 2019-06-19 |
5.99
|
0.50% |
10.00% |
23,835 |
26,134 |
-2,299 |
7,313 |
5,802 |
1,511 |
| 2019-06-18 |
5.96
|
3.47% |
8.00% |
20,279 |
17,149 |
3,130 |
3,803 |
1,729 |
2,073 |
| 2019-06-17 |
5.76
|
3.60% |
4.00% |
13,286 |
8,265 |
5,021 |
2,167 |
344 |
1,822 |
| 2019-06-14 |
5.56
|
-1.42% |
4.00% |
9,735 |
11,313 |
-1,578 |
1,045 |
355 |
690 |
| 2019-06-13 |
5.64
|
1.26% |
3.00% |
4,106 |
5,576 |
-1,470 |
337 |
233 |
104 |
| 2019-06-12 |
5.57
|
-1.76% |
4.00% |
8,943 |
9,410 |
-467 |
473 |
140 |
332 |
| 2019-06-11 |
5.67
|
6.98% |
5.00% |
14,173 |
10,765 |
3,408 |
1,668 |
208 |
1,460 |
| 2019-06-10 |
5.30
|
0.38% |
3.00% |
6,451 |
6,887 |
-437 |
642 |
0 |
642 |
| 2019-06-06 |
5.28
|
-6.55% |
5.00% |
10,599 |
11,952 |
-1,353 |
1,185 |
499 |
687 |
| 2019-06-05 |
5.65
|
-2.59% |
4.00% |
9,844 |
11,992 |
-2,148 |
643 |
247 |
396 |
| 2019-06-04 |
5.80
|
-3.65% |
6.00% |
11,574 |
16,045 |
-4,471 |
609 |
1,602 |
-993 |
| 2019-06-03 |
6.02
|
-2.27% |
5.00% |
12,104 |
15,061 |
-2,957 |
667 |
927 |
-259 |
| 2019-05-31 |
6.16
|
-1.12% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
6.23
|
-4.15% |
8.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
6.50
|
-1.52% |
10.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
6.60
|
2.48% |
18.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
6.44
|
2.88% |
20.00% |
56,581 |
45,487 |
11,094 |
22,296 |
19,917 |
2,378 |
| 2019-05-24 |
6.26
|
10.02% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
5.69
|
-6.57% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
6.09
|
4.82% |
11.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
5.81
|
0.87% |
7.00% |
8,965 |
9,330 |
-365 |
343 |
514 |
-171 |
| 2019-05-20 |
5.76
|
3.97% |
7.00% |
13,541 |
9,702 |
3,838 |
2,805 |
1,001 |
1,804 |
| 2019-05-17 |
5.54
|
-8.73% |
10.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
6.07
|
-3.04% |
10.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
6.26
|
3.64% |
18.00% |
38,567 |
30,539 |
8,028 |
21,523 |
15,365 |
6,158 |
| 2019-05-14 |
6.04
|
10.02% |
6.00% |
16,691 |
12,268 |
4,423 |
13,348 |
4,534 |
8,814 |
| 2019-05-13 |
5.49
|
0.55% |
8.00% |
16,375 |
18,768 |
-2,393 |
2,808 |
4,373 |
-1,565 |
| 2019-05-10 |
5.46
|
4.80% |
8.00% |
18,422 |
14,440 |
3,981 |
3,384 |
632 |
2,752 |
