*ST御银(002177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-25 |
2.57
|
-0.39% |
4.24% |
3,444 |
4,692 |
-1,247 |
376 |
151 |
224 |
| 2022-05-24 |
2.58
|
-5.15% |
7.37% |
5,938 |
8,331 |
-2,393 |
734 |
695 |
40 |
| 2022-05-23 |
2.72
|
1.12% |
9.52% |
10,453 |
8,038 |
2,415 |
1,234 |
1,294 |
-60 |
| 2022-05-20 |
2.69
|
5.08% |
6.69% |
5,806 |
7,275 |
-1,468 |
2,145 |
1,767 |
378 |
| 2022-05-19 |
2.56
|
1.99% |
7.83% |
7,892 |
6,830 |
1,062 |
610 |
358 |
252 |
| 2022-05-18 |
2.51
|
2.45% |
8.04% |
8,318 |
6,588 |
1,730 |
1,227 |
427 |
800 |
| 2022-05-17 |
2.45
|
0.82% |
6.30% |
5,803 |
5,279 |
524 |
958 |
348 |
610 |
| 2022-05-16 |
2.43
|
-3.19% |
8.30% |
6,771 |
8,186 |
-1,415 |
1,977 |
1,821 |
156 |
| 2022-05-13 |
2.51
|
5.02% |
11.41% |
10,419 |
9,504 |
915 |
5,138 |
4,290 |
848 |
| 2022-05-12 |
2.39
|
-1.24% |
8.08% |
6,371 |
7,714 |
-1,343 |
623 |
496 |
127 |
| 2022-05-11 |
2.42
|
-5.10% |
13.41% |
10,501 |
13,794 |
-3,293 |
4,138 |
4,258 |
-119 |
| 2022-05-10 |
2.55
|
-2.67% |
16.36% |
21,899 |
9,332 |
12,567 |
15,222 |
526 |
14,696 |
| 2022-05-09 |
2.62
|
-5.07% |
0.18% |
360 |
0 |
360 |
0 |
0 |
0 |
| 2022-05-06 |
2.76
|
-4.83% |
0.08% |
143 |
0 |
143 |
0 |
0 |
0 |
| 2022-05-05 |
2.90
|
-4.92% |
0.16% |
206 |
0 |
206 |
0 |
0 |
0 |
| 2022-04-28 |
3.05
|
-9.23% |
12.60% |
11,509 |
16,414 |
-4,905 |
1,411 |
3,648 |
-2,237 |
| 2022-04-27 |
3.36
|
10.16% |
15.29% |
23,981 |
11,344 |
12,637 |
9,019 |
2,757 |
6,262 |
| 2022-04-25 |
3.39
|
-10.08% |
1.12% |
2,370 |
0 |
2,370 |
255 |
0 |
255 |
| 2022-04-22 |
3.77
|
-10.02% |
4.40% |
10,178 |
2,120 |
8,058 |
3,320 |
763 |
2,556 |
| 2022-04-20 |
4.61
|
-2.33% |
4.70% |
6,975 |
9,540 |
-2,565 |
431 |
939 |
-508 |
| 2022-04-19 |
4.72
|
-0.63% |
3.50% |
5,522 |
6,922 |
-1,400 |
380 |
586 |
-206 |
| 2022-04-18 |
4.75
|
-2.06% |
4.10% |
7,885 |
6,614 |
1,271 |
905 |
283 |
622 |
| 2022-04-15 |
4.85
|
-5.46% |
6.36% |
10,519 |
13,243 |
-2,724 |
1,179 |
1,653 |
-473 |
| 2022-04-14 |
5.13
|
1.79% |
4.33% |
9,030 |
7,724 |
1,306 |
1,477 |
247 |
1,230 |
| 2022-04-13 |
5.04
|
-4.00% |
5.26% |
8,516 |
11,700 |
-3,184 |
1,209 |
1,559 |
-350 |
| 2022-04-12 |
5.25
|
1.16% |
6.55% |
12,255 |
13,013 |
-759 |
960 |
636 |
323 |
| 2022-04-11 |
5.19
|
-6.82% |
10.24% |
16,312 |
23,959 |
-7,648 |
2,551 |
4,874 |
-2,322 |
| 2022-04-07 |
5.59
|
-4.93% |
12.74% |
21,182 |
31,396 |
-10,214 |
2,966 |
10,827 |
-7,861 |
| 2022-04-06 |
5.88
|
7.30% |
19.84% |
52,338 |
33,921 |
18,417 |
21,574 |
7,592 |
13,983 |
| 2022-03-31 |
5.67
|
6.38% |
18.44% |
47,368 |
29,999 |
17,369 |
14,692 |
4,885 |
9,806 |
| 2022-03-30 |
5.33
|
0.57% |
8.50% |
17,948 |
15,657 |
2,290 |
3,000 |
2,102 |
897 |
| 2022-03-29 |
5.30
|
0.95% |
9.46% |
18,429 |
18,967 |
-538 |
3,087 |
3,698 |
-611 |
| 2022-03-28 |
5.25
|
-1.50% |
6.87% |
11,204 |
14,986 |
-3,782 |
2,695 |
1,862 |
833 |
| 2022-03-25 |
5.33
|
1.72% |
10.63% |
21,574 |
20,271 |
1,302 |
7,835 |
6,269 |
1,567 |
| 2022-03-24 |
5.24
|
-5.59% |
11.18% |
18,998 |
25,046 |
-6,048 |
3,539 |
3,805 |
-266 |
| 2022-03-23 |
5.55
|
-3.14% |
12.72% |
25,022 |
27,897 |
-2,874 |
4,595 |
5,821 |
-1,226 |
| 2022-03-22 |
5.73
|
2.50% |
17.93% |
42,033 |
34,547 |
7,486 |
15,003 |
8,647 |
6,355 |
| 2022-03-21 |
5.59
|
-5.09% |
19.52% |
38,171 |
38,147 |
24 |
10,639 |
12,348 |
-1,709 |
| 2022-03-18 |
5.89
|
4.62% |
22.79% |
56,658 |
42,405 |
14,253 |
25,260 |
16,719 |
8,542 |
| 2022-03-17 |
5.63
|
9.96% |
15.10% |
26,061 |
37,169 |
-11,107 |
16,027 |
12,475 |
3,552 |
| 2022-03-16 |
5.12
|
3.02% |
6.44% |
14,164 |
10,295 |
3,869 |
1,236 |
581 |
655 |
| 2022-03-15 |
4.97
|
-4.79% |
5.87% |
10,488 |
12,167 |
-1,679 |
989 |
965 |
24 |
| 2022-03-14 |
5.22
|
-4.04% |
5.85% |
11,178 |
12,237 |
-1,059 |
1,270 |
1,519 |
-249 |
| 2022-03-11 |
5.44
|
3.42% |
9.72% |
20,989 |
17,894 |
3,095 |
4,464 |
2,700 |
1,764 |
| 2022-03-10 |
5.26
|
3.34% |
6.90% |
15,543 |
11,972 |
3,571 |
1,956 |
1,636 |
320 |
| 2022-03-09 |
5.09
|
-1.55% |
6.56% |
12,092 |
12,853 |
-761 |
706 |
799 |
-93 |
| 2022-03-08 |
5.17
|
-4.96% |
5.51% |
9,692 |
12,253 |
-2,561 |
494 |
981 |
-486 |
| 2022-03-07 |
5.44
|
0.55% |
4.82% |
10,339 |
9,364 |
975 |
1,527 |
870 |
657 |
| 2022-03-04 |
5.41
|
-2.52% |
5.69% |
9,974 |
13,396 |
-3,422 |
688 |
2,161 |
-1,473 |
| 2022-03-03 |
5.55
|
-0.72% |
6.77% |
13,502 |
14,802 |
-1,299 |
2,638 |
1,388 |
1,249 |
进入关怀模式
