网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST御银 (002177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:2.35

*ST御银(002177) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-25 2.57 -0.39% 4.24% 3,444 4,692 -1,247 376 151 224
2022-05-24 2.58 -5.15% 7.37% 5,938 8,331 -2,393 734 695 40
2022-05-23 2.72 1.12% 9.52% 10,453 8,038 2,415 1,234 1,294 -60
2022-05-20 2.69 5.08% 6.69% 5,806 7,275 -1,468 2,145 1,767 378
2022-05-19 2.56 1.99% 7.83% 7,892 6,830 1,062 610 358 252
2022-05-18 2.51 2.45% 8.04% 8,318 6,588 1,730 1,227 427 800
2022-05-17 2.45 0.82% 6.30% 5,803 5,279 524 958 348 610
2022-05-16 2.43 -3.19% 8.30% 6,771 8,186 -1,415 1,977 1,821 156
2022-05-13 2.51 5.02% 11.41% 10,419 9,504 915 5,138 4,290 848
2022-05-12 2.39 -1.24% 8.08% 6,371 7,714 -1,343 623 496 127
2022-05-11 2.42 -5.10% 13.41% 10,501 13,794 -3,293 4,138 4,258 -119
2022-05-10 2.55 -2.67% 16.36% 21,899 9,332 12,567 15,222 526 14,696
2022-05-09 2.62 -5.07% 0.18% 360 0 360 0 0 0
2022-05-06 2.76 -4.83% 0.08% 143 0 143 0 0 0
2022-05-05 2.90 -4.92% 0.16% 206 0 206 0 0 0
2022-04-28 3.05 -9.23% 12.60% 11,509 16,414 -4,905 1,411 3,648 -2,237
2022-04-27 3.36 10.16% 15.29% 23,981 11,344 12,637 9,019 2,757 6,262
2022-04-25 3.39 -10.08% 1.12% 2,370 0 2,370 255 0 255
2022-04-22 3.77 -10.02% 4.40% 10,178 2,120 8,058 3,320 763 2,556
2022-04-20 4.61 -2.33% 4.70% 6,975 9,540 -2,565 431 939 -508
2022-04-19 4.72 -0.63% 3.50% 5,522 6,922 -1,400 380 586 -206
2022-04-18 4.75 -2.06% 4.10% 7,885 6,614 1,271 905 283 622
2022-04-15 4.85 -5.46% 6.36% 10,519 13,243 -2,724 1,179 1,653 -473
2022-04-14 5.13 1.79% 4.33% 9,030 7,724 1,306 1,477 247 1,230
2022-04-13 5.04 -4.00% 5.26% 8,516 11,700 -3,184 1,209 1,559 -350
2022-04-12 5.25 1.16% 6.55% 12,255 13,013 -759 960 636 323
2022-04-11 5.19 -6.82% 10.24% 16,312 23,959 -7,648 2,551 4,874 -2,322
2022-04-07 5.59 -4.93% 12.74% 21,182 31,396 -10,214 2,966 10,827 -7,861
2022-04-06 5.88 7.30% 19.84% 52,338 33,921 18,417 21,574 7,592 13,983
2022-03-31 5.67 6.38% 18.44% 47,368 29,999 17,369 14,692 4,885 9,806
2022-03-30 5.33 0.57% 8.50% 17,948 15,657 2,290 3,000 2,102 897
2022-03-29 5.30 0.95% 9.46% 18,429 18,967 -538 3,087 3,698 -611
2022-03-28 5.25 -1.50% 6.87% 11,204 14,986 -3,782 2,695 1,862 833
2022-03-25 5.33 1.72% 10.63% 21,574 20,271 1,302 7,835 6,269 1,567
2022-03-24 5.24 -5.59% 11.18% 18,998 25,046 -6,048 3,539 3,805 -266
2022-03-23 5.55 -3.14% 12.72% 25,022 27,897 -2,874 4,595 5,821 -1,226
2022-03-22 5.73 2.50% 17.93% 42,033 34,547 7,486 15,003 8,647 6,355
2022-03-21 5.59 -5.09% 19.52% 38,171 38,147 24 10,639 12,348 -1,709
2022-03-18 5.89 4.62% 22.79% 56,658 42,405 14,253 25,260 16,719 8,542
2022-03-17 5.63 9.96% 15.10% 26,061 37,169 -11,107 16,027 12,475 3,552
2022-03-16 5.12 3.02% 6.44% 14,164 10,295 3,869 1,236 581 655
2022-03-15 4.97 -4.79% 5.87% 10,488 12,167 -1,679 989 965 24
2022-03-14 5.22 -4.04% 5.85% 11,178 12,237 -1,059 1,270 1,519 -249
2022-03-11 5.44 3.42% 9.72% 20,989 17,894 3,095 4,464 2,700 1,764
2022-03-10 5.26 3.34% 6.90% 15,543 11,972 3,571 1,956 1,636 320
2022-03-09 5.09 -1.55% 6.56% 12,092 12,853 -761 706 799 -93
2022-03-08 5.17 -4.96% 5.51% 9,692 12,253 -2,561 494 981 -486
2022-03-07 5.44 0.55% 4.82% 10,339 9,364 975 1,527 870 657
2022-03-04 5.41 -2.52% 5.69% 9,974 13,396 -3,422 688 2,161 -1,473
2022-03-03 5.55 -0.72% 6.77% 13,502 14,802 -1,299 2,638 1,388 1,249
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式