网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

御银股份 (002177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.36 52周最低:4.03

御银股份(002177) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 5.86 -2.50% 22.89% 54,544 50,595 3,949 22,715 18,113 4,603
2021-01-14 6.01 10.07% 16.01% 32,874 36,867 -3,993 15,072 11,961 3,111
2021-01-12 5.63 1.26% 12.09% 25,821 25,650 171 6,025 4,324 1,701
2021-01-11 5.56 -1.24% 20.61% 46,448 39,946 6,502 14,764 13,307 1,456
2021-01-08 5.63 9.96% 15.17% 22,107 41,972 -19,864 12,934 23,889 -10,955
2021-01-07 5.12 -4.30% 8.77% 15,777 18,715 -2,938 2,584 3,279 -695
2021-01-06 5.35 -5.48% 12.66% 22,033 29,424 -7,392 3,624 8,163 -4,538
2021-01-05 5.66 2.72% 19.54% 40,549 44,178 -3,629 17,801 18,326 -525
2021-01-04 5.51 1.66% 12.33% 22,787 27,664 -4,878 5,834 7,885 -2,051
2020-12-31 5.42 -4.24% 12.80% 26,552 27,036 -484 7,386 5,074 2,312
2020-12-30 5.66 2.35% 18.67% 41,807 33,466 8,341 17,146 11,333 5,813
2020-12-29 5.53 9.94% 12.39% 27,289 22,293 4,996 22,322 10,268 12,054
2020-12-28 5.03 10.07% 3.61% 4,505 8,681 -4,176 2,895 1,030 1,865
2020-12-25 4.57 2.01% 1.47% 2,930 2,136 794 112 0 112
2020-12-24 4.48 -3.03% 1.95% 2,633 4,005 -1,371 0 105 -105
2020-12-23 4.62 0.22% 1.65% 2,704 3,101 -397 0 0 0
2020-12-22 4.61 -2.54% 2.25% 2,845 4,971 -2,126 112 361 -249
2020-12-21 4.73 -1.05% 2.97% 4,085 6,292 -2,207 0 443 -443
2020-12-18 4.78 -1.44% 5.29% 10,081 8,987 1,093 707 1,467 -759
2020-12-16 4.41 -2.00% 1.39% 1,791 2,857 -1,066 214 0 214
2020-12-14 4.51 -5.85% 3.09% 4,795 5,749 -954 398 1,072 -674
2020-12-11 4.79 -3.23% 2.31% 3,081 5,385 -2,304 134 300 -166
2020-12-10 4.95 -0.80% 1.29% 2,152 2,734 -582 298 153 145
2020-12-09 4.99 -2.16% 1.65% 2,599 3,730 -1,131 0 0 0
2020-12-08 5.10 -0.20% 1.17% 1,981 2,521 -540 220 0 220
2020-12-07 5.11 -1.73% 1.74% 2,249 4,525 -2,275 100 504 -403
2020-12-04 5.20 0.58% 1.75% 3,482 3,365 117 725 118 607
2020-12-03 5.17 0.58% 2.01% 3,789 3,941 -153 142 132 10
2020-12-02 5.14 -1.15% 2.68% 4,878 5,638 -760 183 0 183
2020-11-30 5.00 -0.40% 1.45% 2,532 2,941 -409 0 235 -235
2020-11-26 5.05 -1.37% 1.70% 2,764 3,779 -1,015 335 0 335
2020-11-25 5.12 0.59% 2.30% 4,728 4,204 524 238 443 -205
2020-11-24 5.09 -0.59% 1.94% 3,326 4,149 -823 0 509 -509
2020-11-23 5.12 1.59% 2.61% 5,973 4,081 1,892 1,304 114 1,190
2020-11-20 5.04 -0.59% 0.99% 1,660 2,111 -450 0 0 0
2020-11-19 5.07 0.60% 1.69% 3,238 3,212 26 624 236 388
2020-11-18 5.04 1.61% 1.54% 3,325 2,528 797 292 0 292
2020-11-17 4.96 -1.39% 1.78% 2,606 4,042 -1,436 104 277 -174
2020-11-16 5.03 0.20% 1.60% 2,810 3,247 -438 161 202 -41
2020-11-13 5.02 -0.20% 1.48% 2,742 2,840 -99 108 232 -124
2020-11-12 5.03 -0.98% 1.72% 2,608 3,981 -1,373 0 683 -683
2020-11-11 5.08 -1.17% 1.50% 2,200 3,582 -1,381 0 100 -100
2020-11-10 5.14 -1.34% 2.51% 3,597 6,169 -2,572 0 675 -675
2020-11-09 5.21 3.17% 3.55% 7,959 5,783 2,176 1,189 107 1,081
2020-11-06 5.05 -1.75% 2.58% 3,742 6,137 -2,395 357 770 -413
2020-11-05 5.14 1.18% 2.61% 5,739 4,351 1,387 780 372 408
2020-11-04 5.08 0.20% 2.12% 3,942 4,170 -228 283 569 -287
2020-11-03 5.07 2.42% 1.84% 4,181 2,838 1,343 248 0 248
2020-11-02 4.95 -1.98% 2.18% 3,726 4,468 -742 148 0 148
2020-10-30 5.05 -4.36% 2.48% 3,402 6,297 -2,895 169 449 -280
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021