御银股份(002177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-19 |
5.17
|
-2.27% |
3.00% |
6,294 |
8,038 |
-1,744 |
109 |
638 |
-530 |
| 2020-02-18 |
5.29
|
2.32% |
4.00% |
8,464 |
7,866 |
599 |
702 |
849 |
-147 |
| 2020-02-17 |
5.17
|
3.40% |
3.00% |
8,134 |
5,784 |
2,350 |
926 |
250 |
676 |
| 2020-02-14 |
5.00
|
0.81% |
2.00% |
5,065 |
5,596 |
-531 |
382 |
347 |
35 |
| 2020-02-13 |
4.96
|
-1.00% |
3.00% |
6,441 |
6,844 |
-403 |
704 |
209 |
495 |
| 2020-02-12 |
5.01
|
2.04% |
3.00% |
6,357 |
4,969 |
1,389 |
981 |
111 |
869 |
| 2020-02-11 |
4.91
|
-1.80% |
2.00% |
4,282 |
6,229 |
-1,947 |
0 |
722 |
-722 |
| 2020-02-10 |
5.00
|
1.01% |
3.00% |
7,438 |
6,526 |
911 |
809 |
0 |
809 |
| 2020-02-07 |
4.95
|
4.43% |
4.00% |
8,667 |
7,602 |
1,065 |
918 |
103 |
815 |
| 2020-02-06 |
4.74
|
2.82% |
3.00% |
6,449 |
5,453 |
997 |
475 |
104 |
371 |
| 2020-02-05 |
4.61
|
1.54% |
3.00% |
6,095 |
6,057 |
38 |
125 |
0 |
125 |
| 2020-02-04 |
4.54
|
-6.78% |
5.00% |
9,345 |
8,169 |
1,177 |
1,788 |
1,261 |
528 |
| 2020-02-03 |
4.87
|
-9.98% |
0.00% |
897 |
0 |
897 |
0 |
0 |
0 |
| 2020-01-23 |
5.41
|
-3.91% |
3.00% |
4,874 |
8,050 |
-3,177 |
456 |
869 |
-412 |
| 2020-01-22 |
5.63
|
-0.35% |
2.00% |
5,649 |
5,352 |
297 |
165 |
0 |
165 |
| 2020-01-21 |
5.65
|
-3.42% |
3.00% |
5,450 |
8,559 |
-3,109 |
250 |
1,125 |
-875 |
| 2020-01-20 |
5.85
|
-0.85% |
3.00% |
7,040 |
8,954 |
-1,914 |
908 |
2,211 |
-1,303 |
| 2020-01-17 |
5.90
|
-0.84% |
3.00% |
6,836 |
7,770 |
-934 |
1,325 |
371 |
954 |
| 2020-01-16 |
5.95
|
-2.30% |
4.00% |
8,135 |
12,872 |
-4,737 |
1,031 |
2,548 |
-1,517 |
| 2020-01-15 |
6.09
|
3.40% |
7.00% |
21,683 |
13,484 |
8,199 |
5,649 |
1,171 |
4,478 |
| 2020-01-14 |
5.89
|
-1.34% |
3.00% |
5,973 |
8,767 |
-2,794 |
647 |
636 |
11 |
| 2020-01-13 |
5.97
|
-0.83% |
4.00% |
8,850 |
11,033 |
-2,183 |
667 |
1,526 |
-859 |
| 2020-01-10 |
6.02
|
2.38% |
7.00% |
18,259 |
13,743 |
4,516 |
4,186 |
2,029 |
2,157 |
| 2020-01-09 |
5.88
|
1.73% |
4.00% |
11,130 |
10,340 |
789 |
1,692 |
883 |
809 |
| 2020-01-08 |
5.78
|
-3.83% |
6.00% |
11,117 |
16,010 |
-4,894 |
1,302 |
1,987 |
-685 |
| 2020-01-07 |
6.01
|
2.56% |
7.00% |
19,440 |
13,331 |
6,109 |
1,972 |
755 |
1,216 |
| 2020-01-06 |
5.86
|
-0.85% |
6.00% |
13,238 |
14,299 |
-1,061 |
1,043 |
1,368 |
-324 |
| 2020-01-03 |
5.91
|
4.97% |
8.00% |
20,319 |
14,435 |
5,884 |
6,305 |
2,363 |
3,943 |
| 2020-01-02 |
5.63
|
2.18% |
3.00% |
9,937 |
6,261 |
3,676 |
1,284 |
600 |
684 |
| 2019-12-31 |
5.51
|
-0.36% |
1.00% |
3,432 |
4,087 |
-655 |
105 |
256 |
-151 |
| 2019-12-30 |
5.53
|
1.10% |
1.00% |
4,497 |
3,718 |
779 |
435 |
109 |
326 |
| 2019-12-27 |
5.47
|
-1.97% |
2.00% |
3,099 |
5,266 |
-2,167 |
0 |
220 |
-220 |
| 2019-12-26 |
5.58
|
0.54% |
2.00% |
4,046 |
4,426 |
-379 |
139 |
455 |
-316 |
| 2019-12-25 |
5.55
|
2.59% |
3.00% |
7,730 |
5,835 |
1,896 |
927 |
131 |
796 |
| 2019-12-24 |
5.41
|
1.31% |
1.00% |
3,015 |
3,399 |
-384 |
105 |
459 |
-354 |
| 2019-12-23 |
5.34
|
-3.78% |
2.00% |
3,365 |
6,509 |
-3,144 |
151 |
308 |
-156 |
| 2019-12-20 |
5.55
|
-3.14% |
2.00% |
4,660 |
7,418 |
-2,758 |
293 |
237 |
56 |
| 2019-12-19 |
5.73
|
1.06% |
3.00% |
7,063 |
7,097 |
-34 |
1,012 |
458 |
554 |
| 2019-12-18 |
5.67
|
-0.70% |
3.00% |
6,080 |
8,127 |
-2,047 |
285 |
646 |
-361 |
| 2019-12-17 |
5.71
|
1.24% |
4.00% |
11,068 |
8,926 |
2,142 |
1,679 |
471 |
1,207 |
| 2019-12-16 |
5.64
|
0.71% |
3.00% |
7,609 |
8,495 |
-886 |
1,421 |
1,199 |
222 |
| 2019-12-13 |
5.60
|
2.19% |
3.00% |
9,338 |
6,070 |
3,267 |
1,683 |
113 |
1,570 |
| 2019-12-12 |
5.48
|
-0.72% |
2.00% |
3,396 |
5,029 |
-1,633 |
472 |
291 |
181 |
| 2019-12-11 |
5.52
|
0.18% |
2.00% |
5,788 |
5,333 |
455 |
300 |
346 |
-46 |
| 2019-12-10 |
5.51
|
-0.90% |
2.00% |
4,787 |
5,593 |
-805 |
103 |
493 |
-390 |
| 2019-12-09 |
5.56
|
2.39% |
3.00% |
8,610 |
4,931 |
3,679 |
872 |
233 |
639 |
| 2019-12-06 |
5.43
|
0.18% |
1.00% |
3,255 |
3,850 |
-595 |
254 |
337 |
-83 |
| 2019-12-05 |
5.42
|
1.50% |
2.00% |
5,506 |
3,419 |
2,088 |
471 |
0 |
471 |
| 2019-12-04 |
5.34
|
0.38% |
1.00% |
2,869 |
2,623 |
245 |
132 |
0 |
132 |
| 2019-12-03 |
5.32
|
0.19% |
1.00% |
2,576 |
2,512 |
64 |
241 |
101 |
140 |
