御银股份(002177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-14 |
5.73
|
-0.69% |
2.00% |
6,192 |
6,901 |
-709 |
424 |
371 |
52 |
| 2019-11-13 |
5.77
|
-2.04% |
2.00% |
4,060 |
6,420 |
-2,360 |
179 |
106 |
73 |
| 2019-11-12 |
5.89
|
2.08% |
3.00% |
9,001 |
7,791 |
1,210 |
920 |
101 |
820 |
| 2019-11-11 |
5.77
|
-3.03% |
3.00% |
7,040 |
9,237 |
-2,197 |
597 |
509 |
88 |
| 2019-11-08 |
5.95
|
-2.30% |
5.00% |
10,155 |
14,302 |
-4,148 |
894 |
1,071 |
-178 |
| 2019-11-07 |
6.09
|
5.00% |
9.00% |
26,030 |
16,051 |
9,979 |
4,433 |
996 |
3,437 |
| 2019-11-06 |
5.80
|
-2.03% |
5.00% |
12,128 |
13,904 |
-1,775 |
972 |
1,297 |
-326 |
| 2019-11-05 |
5.92
|
-0.84% |
5.00% |
11,180 |
12,080 |
-900 |
1,502 |
933 |
569 |
| 2019-11-04 |
5.97
|
0.17% |
6.00% |
13,500 |
15,328 |
-1,828 |
1,707 |
1,123 |
583 |
| 2019-11-01 |
5.96
|
-1.16% |
8.00% |
19,320 |
19,003 |
318 |
2,901 |
2,011 |
891 |
| 2019-10-31 |
6.03
|
-10.00% |
14.00% |
31,446 |
36,281 |
-4,835 |
9,199 |
15,529 |
-6,330 |
| 2019-10-30 |
6.70
|
-4.42% |
20.00% |
51,176 |
56,250 |
-5,073 |
15,890 |
20,281 |
-4,391 |
| 2019-10-29 |
7.01
|
2.34% |
22.00% |
55,240 |
68,800 |
-13,560 |
51,225 |
54,364 |
-3,139 |
| 2019-10-28 |
6.85
|
9.95% |
2.00% |
1,990 |
9,873 |
-7,884 |
1,974 |
2,129 |
-155 |
| 2019-10-25 |
6.23
|
-1.27% |
5.00% |
12,097 |
15,298 |
-3,200 |
1,267 |
1,902 |
-635 |
| 2019-10-24 |
6.31
|
1.12% |
8.89% |
21,331 |
20,951 |
380 |
3,695 |
2,951 |
744 |
| 2019-10-23 |
6.24
|
4.17% |
11.00% |
31,661 |
23,263 |
8,398 |
11,297 |
2,441 |
8,856 |
| 2019-10-22 |
5.99
|
0.84% |
5.00% |
12,872 |
11,853 |
1,019 |
2,372 |
1,026 |
1,346 |
| 2019-10-21 |
5.94
|
3.30% |
6.00% |
16,197 |
12,823 |
3,375 |
2,589 |
803 |
1,785 |
| 2019-10-18 |
5.75
|
-6.35% |
8.00% |
19,178 |
21,268 |
-2,090 |
2,625 |
3,326 |
-700 |
| 2019-10-17 |
6.14
|
-1.60% |
6.00% |
14,273 |
16,723 |
-2,450 |
1,659 |
839 |
820 |
| 2019-10-16 |
6.24
|
-4.29% |
11.00% |
26,814 |
28,905 |
-2,091 |
6,739 |
6,641 |
99 |
| 2019-10-15 |
6.52
|
3.82% |
17.00% |
46,053 |
40,064 |
5,990 |
20,171 |
13,611 |
6,560 |
| 2019-10-14 |
6.28
|
2.28% |
14.00% |
38,933 |
30,878 |
8,056 |
15,698 |
8,249 |
7,449 |
| 2019-09-30 |
5.39
|
-4.43% |
3.00% |
6,262 |
8,456 |
-2,194 |
587 |
668 |
-82 |
| 2019-09-27 |
5.64
|
-1.91% |
4.00% |
9,627 |
9,997 |
-370 |
1,117 |
242 |
875 |
| 2019-09-26 |
5.75
|
-8.73% |
10.00% |
19,170 |
26,545 |
-7,375 |
2,589 |
5,211 |
-2,621 |
| 2019-09-25 |
6.30
|
3.96% |
13.00% |
38,998 |
26,811 |
12,187 |
12,056 |
4,622 |
7,434 |
| 2019-09-24 |
6.06
|
2.71% |
6.00% |
17,655 |
13,201 |
4,454 |
4,270 |
955 |
3,315 |
| 2019-09-23 |
5.90
|
-0.84% |
3.00% |
7,457 |
6,814 |
643 |
260 |
0 |
260 |
| 2019-09-20 |
5.95
|
-1.33% |
3.00% |
6,622 |
8,033 |
-1,411 |
644 |
627 |
17 |
| 2019-09-19 |
6.03
|
1.34% |
3.00% |
7,922 |
7,708 |
213 |
920 |
1,198 |
-277 |
| 2019-09-18 |
5.95
|
-2.78% |
4.00% |
10,008 |
12,281 |
-2,274 |
1,225 |
889 |
336 |
| 2019-09-17 |
6.12
|
-2.86% |
6.00% |
13,478 |
18,970 |
-5,491 |
1,516 |
2,142 |
-625 |
| 2019-09-16 |
6.30
|
2.61% |
11.00% |
29,887 |
25,701 |
4,185 |
5,662 |
4,450 |
1,212 |
| 2019-09-12 |
6.14
|
1.66% |
5.00% |
13,815 |
11,388 |
2,427 |
2,530 |
493 |
2,037 |
| 2019-09-11 |
6.04
|
-3.97% |
7.00% |
15,778 |
21,295 |
-5,517 |
2,368 |
5,046 |
-2,678 |
| 2019-09-10 |
6.29
|
1.62% |
11.00% |
29,291 |
24,675 |
4,617 |
9,016 |
3,803 |
5,213 |
| 2019-09-09 |
6.19
|
3.86% |
9.00% |
24,684 |
21,620 |
3,064 |
7,867 |
3,027 |
4,839 |
| 2019-09-06 |
5.96
|
-2.13% |
7.00% |
15,709 |
17,244 |
-1,535 |
2,803 |
3,935 |
-1,132 |
| 2019-09-05 |
6.09
|
6.10% |
12.00% |
32,556 |
25,784 |
6,772 |
12,125 |
4,351 |
7,775 |
| 2019-09-04 |
5.74
|
-0.17% |
3.00% |
6,774 |
7,291 |
-517 |
748 |
393 |
355 |
| 2019-09-03 |
5.75
|
-0.86% |
4.00% |
7,967 |
9,578 |
-1,611 |
630 |
478 |
152 |
| 2019-09-02 |
5.80
|
2.29% |
4.00% |
10,221 |
8,857 |
1,363 |
855 |
262 |
593 |
| 2019-08-30 |
5.67
|
-4.38% |
8.00% |
16,948 |
20,558 |
-3,610 |
2,465 |
4,022 |
-1,558 |
| 2019-08-29 |
5.93
|
5.52% |
10.00% |
26,744 |
18,992 |
7,752 |
9,412 |
2,858 |
6,554 |
| 2019-08-28 |
5.62
|
3.50% |
7.00% |
17,793 |
14,977 |
2,815 |
4,783 |
900 |
3,883 |
| 2019-08-27 |
5.43
|
1.31% |
4.00% |
8,402 |
8,439 |
-37 |
667 |
733 |
-66 |
| 2019-08-26 |
5.36
|
-3.77% |
4.00% |
7,190 |
10,692 |
-3,502 |
535 |
1,517 |
-982 |
| 2019-08-23 |
5.57
|
2.58% |
8.00% |
18,382 |
17,104 |
1,277 |
4,557 |
2,611 |
1,946 |
