网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-26 40.86 -0.07% 1.00% 30,411 27,524 2,888 4,128 4,509 -381
2020-02-25 40.89 -0.05% 1.00% 24,331 24,013 318 4,890 3,429 1,462
2020-02-24 40.91 3.28% 1.00% 38,445 28,729 9,716 14,820 7,483 7,337
2020-02-21 39.61 1.72% 1.00% 21,217 19,476 1,741 3,896 3,266 629
2020-02-20 38.94 0.49% 0.00% 15,491 20,365 -4,874 4,194 4,706 -512
2020-02-19 38.75 -0.44% 0.00% 17,519 18,452 -933 3,389 3,454 -64
2020-02-18 38.92 2.56% 1.00% 27,865 25,853 2,012 7,673 6,179 1,494
2020-02-17 37.95 4.92% 1.00% 33,125 20,243 12,881 11,438 4,485 6,952
2020-02-14 36.17 0.31% 0.00% 11,447 10,347 1,100 2,099 2,426 -327
2020-02-13 36.06 -0.93% 0.00% 10,462 15,925 -5,462 1,335 2,688 -1,354
2020-02-12 36.40 0.19% 0.00% 8,748 9,706 -958 567 1,166 -599
2020-02-11 36.33 1.34% 0.00% 12,172 12,156 15 1,206 811 395
2020-02-10 35.85 -1.32% 0.00% 13,710 19,728 -6,018 1,731 3,303 -1,573
2020-02-07 36.33 -1.28% 0.00% 12,677 14,370 -1,692 780 2,776 -1,996
2020-02-06 36.80 2.42% 0.00% 15,972 12,793 3,179 4,241 1,969 2,272
2020-02-05 35.93 0.70% 0.00% 12,829 13,676 -847 1,470 1,413 57
2020-02-04 35.68 1.74% 1.00% 21,325 20,663 662 2,735 2,106 629
2020-02-03 35.07 -6.15% 1.00% 31,028 32,518 -1,491 8,226 13,619 -5,394
2020-01-23 37.37 -3.51% 0.00% 16,148 21,966 -5,818 3,367 3,955 -589
2020-01-22 38.73 0.03% 0.00% 12,731 11,041 1,690 2,009 1,590 419
2020-01-21 38.72 -0.28% 0.00% 12,861 12,911 -50 1,616 1,528 88
2020-01-20 38.83 0.54% 0.00% 9,872 12,083 -2,211 1,328 1,066 262
2020-01-17 38.62 -0.46% 0.00% 8,951 12,063 -3,112 655 1,032 -377
2020-01-16 38.80 -0.74% 0.00% 10,225 13,364 -3,139 1,678 2,330 -652
2020-01-15 39.09 -0.46% 0.00% 9,289 12,258 -2,970 2,155 2,118 37
2020-01-14 39.27 -0.41% 0.00% 12,983 15,201 -2,217 1,809 1,790 19
2020-01-13 39.43 0.03% 0.00% 11,500 15,212 -3,712 1,147 2,817 -1,670
2020-01-10 39.42 -0.66% 0.00% 9,988 14,392 -4,403 967 3,069 -2,103
2020-01-09 39.68 -0.30% 0.00% 18,660 19,163 -503 3,265 3,188 77
2020-01-08 39.80 -0.70% 0.00% 18,848 20,144 -1,295 4,574 3,719 855
2020-01-07 40.08 -0.94% 0.00% 15,558 16,415 -857 2,338 2,474 -136
2020-01-06 40.46 1.68% 1.00% 24,660 19,146 5,513 5,359 3,354 2,005
2020-01-03 39.79 0.86% 0.00% 14,505 16,493 -1,989 2,365 1,748 617
2020-01-02 39.45 1.00% 0.00% 16,385 22,211 -5,826 3,424 2,299 1,125
2019-12-31 39.06 0.33% 0.00% 6,078 6,411 -333 308 293 16
2019-12-30 38.93 -0.59% 0.00% 8,677 8,274 402 643 1,358 -715
2019-12-27 39.16 0.72% 0.00% 12,979 11,014 1,965 1,910 1,586 324
2019-12-26 38.88 0.65% 0.00% 7,828 5,862 1,967 158 353 -194
2019-12-25 38.63 0.36% 0.00% 11,090 9,433 1,657 546 515 31
2019-12-24 38.49 -0.18% 0.00% 8,315 10,652 -2,336 710 1,947 -1,237
2019-12-23 38.56 -2.18% 0.00% 10,602 11,684 -1,083 745 1,477 -732
2019-12-20 39.42 -0.93% 0.00% 7,149 9,119 -1,970 1,104 1,510 -406
2019-12-19 39.79 0.08% 0.00% 8,340 8,131 209 545 1,491 -946
2019-12-18 39.76 -0.38% 0.00% 9,002 9,584 -582 1,197 1,267 -70
2019-12-17 39.91 0.03% 0.00% 15,855 17,665 -1,810 1,830 2,817 -988
2019-12-16 39.90 2.10% 0.00% 15,157 14,082 1,074 2,568 1,303 1,264
2019-12-13 39.08 0.72% 0.00% 17,383 13,381 4,002 1,573 632 941
2019-12-12 38.80 -0.51% 0.00% 7,479 11,073 -3,593 377 1,802 -1,425
2019-12-11 39.00 -0.03% 0.00% 6,710 10,362 -3,652 100 471 -371
2019-12-10 39.01 -0.86% 0.00% 5,702 9,277 -3,574 330 974 -644
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020