网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纳思达 (002180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.45 52周最低:23.08

纳思达(002180) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-02 38.45 0.31% 0.73% 15,011 13,482 1,530 1,596 703 893
2021-11-01 38.33 4.36% 0.67% 15,112 10,623 4,489 3,259 1,056 2,204
2021-10-29 36.73 0.14% 0.39% 7,593 6,921 672 347 214 133
2021-10-28 36.68 1.21% 0.39% 8,916 5,348 3,567 960 388 572
2021-10-26 36.22 3.07% 0.71% 15,156 10,708 4,448 3,177 757 2,420
2021-10-22 35.25 0.03% 0.43% 7,429 7,655 -225 607 671 -64
2021-10-21 35.24 -0.25% 0.39% 6,151 7,876 -1,725 332 1,137 -806
2021-10-20 35.33 -0.76% 0.44% 8,236 7,699 536 1,031 695 336
2021-10-19 35.60 -1.00% 0.41% 7,422 7,340 82 836 411 425
2021-10-18 35.96 -3.80% 0.53% 7,253 11,990 -4,738 587 777 -190
2021-10-14 36.61 0.74% 0.41% 8,477 6,525 1,952 1,429 262 1,167
2021-10-13 36.34 -0.98% 0.35% 2,413 2,509 -96 0 209 -209
2021-10-12 36.70 -1.34% 0.39% 5,263 5,628 -365 331 619 -289
2021-10-11 37.20 0.68% 0.44% 5,175 4,210 965 1,230 900 330
2021-10-08 36.95 -1.07% 0.36% 1,962 4,365 -2,404 0 884 -884
2021-09-30 37.35 0.65% 0.66% 2,553 4,315 -1,762 118 299 -181
2021-09-29 37.11 -0.51% 1.08% 4,673 8,829 -4,156 256 1,160 -904
2021-09-28 37.30 -0.67% 0.61% 6,050 4,933 1,117 2,707 1,508 1,199
2021-09-27 37.55 -3.69% 1.06% 5,522 2,358 3,164 1,238 0 1,238
2021-09-24 38.99 -0.03% 0.49% 3,501 1,701 1,801 380 0 380
2021-09-23 39.00 -2.65% 0.72% 2,723 3,601 -879 507 561 -54
2021-09-22 40.06 1.29% 0.72% 13,098 6,393 6,705 4,498 659 3,839
2021-09-17 39.55 0.13% 0.82% 2,413 3,450 -1,037 110 476 -365
2021-09-16 39.50 2.54% 0.92% 12,957 7,211 5,746 3,389 1,179 2,211
2021-09-15 38.52 0.36% 0.47% 3,017 3,619 -602 697 663 34
2021-09-14 38.38 -1.36% 0.79% 6,258 8,129 -1,871 673 2,108 -1,435
2021-09-13 38.91 1.49% 1.17% 5,119 5,174 -55 197 903 -706
2021-09-10 38.34 -1.19% 0.77% 3,698 3,834 -136 197 608 -411
2021-09-09 38.80 0.13% 0.80% 5,599 4,340 1,260 570 313 257
2021-09-07 39.11 0.77% 1.04% 5,878 8,084 -2,206 1,778 2,388 -610
2021-09-06 38.81 1.62% 2.46% 12,862 16,112 -3,249 5,880 6,565 -685
2021-09-02 36.68 1.21% 1.24% 14,151 13,835 316 3,308 2,494 814
2021-09-01 36.24 2.87% 1.36% 6,615 7,890 -1,275 732 1,384 -652
2021-08-31 35.23 -3.13% 1.03% 11,135 11,709 -574 1,689 1,847 -158
2021-08-30 36.37 3.00% 1.51% 18,838 11,344 7,494 3,675 860 2,814
2021-08-27 35.31 -3.92% 1.13% 9,908 11,476 -1,568 1,831 1,260 572
2021-08-26 36.75 0.41% 1.58% 17,426 13,501 3,925 6,127 4,044 2,083
2021-08-24 36.60 0.38% 0.98% 10,427 9,565 861 1,546 438 1,108
2021-08-23 36.46 4.68% 1.18% 14,793 10,010 4,783 2,359 1,187 1,172
2021-08-20 34.83 -0.06% 0.89% 5,043 4,458 585 891 802 89
2021-08-19 34.85 3.57% 1.16% 10,612 6,047 4,565 2,730 486 2,244
2021-08-18 33.65 -0.47% 0.74% 4,332 5,069 -736 178 595 -417
2021-08-17 33.81 -4.63% 1.51% 6,729 8,347 -1,618 1,749 2,284 -534
2021-08-16 35.45 -2.88% 0.87% 6,374 7,831 -1,457 128 1,112 -984
2021-08-13 36.50 -1.88% 0.94% 6,090 7,338 -1,248 1,164 1,980 -817
2021-08-11 36.30 -1.33% 0.88% 5,347 5,748 -401 1,631 1,427 203
2021-08-10 36.79 -1.92% 0.98% 5,116 6,193 -1,078 1,018 601 417
2021-08-09 37.51 0.48% 1.09% 4,808 7,065 -2,258 113 2,037 -1,924
2021-08-06 37.33 -1.87% 1.56% 16,438 20,688 -4,250 3,013 6,569 -3,556
2021-08-05 38.04 -1.93% 1.61% 19,037 20,939 -1,902 4,693 4,924 -231
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022