网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纳思达 (002180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.55 52周最低:23.08

纳思达(002180) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 34.85 5.19% 1.77% 13,131 8,272 4,859 3,880 1,570 2,310
2021-07-28 33.13 -1.98% 1.80% 11,427 10,181 1,246 2,670 3,774 -1,104
2021-07-26 35.02 4.01% 2.46% 9,691 7,348 2,343 2,015 1,873 141
2021-07-23 33.67 1.02% 0.96% 12,673 10,484 2,188 2,571 1,548 1,023
2021-07-22 33.33 -2.60% 1.34% 10,279 14,124 -3,844 1,460 3,176 -1,716
2021-07-21 34.22 1.03% 1.58% 17,238 14,051 3,187 6,192 5,237 955
2021-07-20 33.87 1.26% 0.76% 4,020 4,402 -382 292 107 186
2021-07-19 33.45 3.08% 1.32% 9,793 9,832 -38 1,959 2,417 -458
2021-07-16 32.45 -0.79% 0.87% 10,255 15,258 -5,004 1,605 1,666 -61
2021-07-15 32.71 -2.42% 1.01% 8,860 13,322 -4,463 911 1,625 -713
2021-07-14 33.52 -1.47% 1.24% 11,495 14,275 -2,780 1,577 2,139 -562
2021-07-12 34.15 7.86% 2.32% 7,011 6,846 166 1,353 911 442
2021-07-09 31.66 0.83% 1.38% 5,077 5,441 -364 1,229 771 458
2021-07-07 31.33 -0.92% 1.69% 8,639 8,920 -281 1,699 2,282 -584
2021-07-06 31.62 -1.46% 1.15% 10,402 11,228 -826 1,295 1,051 244
2021-07-05 32.09 1.78% 1.38% 17,112 15,315 1,797 4,343 2,425 1,918
2021-07-02 31.53 -1.47% 1.38% 20,628 22,435 -1,807 3,861 2,946 915
2021-07-01 32.00 -0.62% 1.79% 21,910 17,624 4,286 5,798 2,788 3,011
2021-06-29 31.82 -1.79% 2.07% 22,885 22,713 172 3,814 4,065 -251
2021-06-28 32.40 -2.11% 1.83% 24,407 27,514 -3,107 4,900 7,768 -2,868
2021-06-25 33.10 6.77% 4.21% 71,983 57,688 14,295 40,798 31,710 9,088
2021-06-24 31.00 -0.67% 1.40% 11,013 14,455 -3,442 1,294 1,882 -588
2021-06-23 31.21 2.19% 1.86% 16,061 13,567 2,494 3,654 3,163 492
2021-06-21 30.43 6.03% 2.75% 13,220 13,379 -159 3,394 4,016 -622
2021-06-18 28.70 3.99% 2.17% 27,212 18,260 8,951 10,319 4,215 6,104
2021-06-17 27.60 6.24% 2.01% 6,926 4,038 2,889 1,713 508 1,205
2021-06-16 25.98 1.60% 0.79% 6,078 4,680 1,398 787 907 -120
2021-06-15 25.57 -2.59% 0.73% 4,775 5,583 -808 170 677 -506
2021-06-11 26.25 -1.72% 1.34% 5,822 6,935 -1,113 354 396 -42
2021-06-10 26.71 -0.89% 0.88% 5,801 8,316 -2,516 282 565 -282
2021-06-09 26.95 2.74% 0.73% 3,929 3,054 876 518 206 312
2021-06-08 26.23 -1.98% 0.72% 3,262 4,012 -751 0 981 -981
2021-06-07 26.76 0.64% 0.66% 5,020 2,544 2,476 607 0 607
2021-06-04 26.59 1.88% 0.57% 3,519 1,948 1,571 269 0 269
2021-06-02 26.10 -2.32% 0.55% 3,113 4,152 -1,039 0 107 -107
2021-06-01 26.72 1.60% 0.64% 5,503 4,892 611 254 327 -74
2021-05-31 26.30 1.31% 0.65% 5,383 5,599 -216 506 521 -14
2021-05-28 25.96 -1.48% 0.56% 3,062 3,173 -111 227 185 42
2021-05-27 26.35 3.90% 1.10% 7,495 5,976 1,519 753 508 246
2021-05-26 25.36 0.71% 0.59% 2,508 2,692 -184 104 103 0
2021-05-25 25.18 2.73% 0.74% 5,348 5,417 -69 460 1,114 -654
2021-05-24 24.51 0.53% 0.29% 1,894 1,452 442 299 0 299
2021-05-21 24.38 -1.30% 0.27% 1,421 2,755 -1,335 0 208 -208
2021-05-20 24.70 1.19% 0.40% 1,634 1,284 350 0 135 -135
2021-05-19 24.41 0.08% 0.31% 741 734 7 0 0 0
2021-05-18 24.39 -1.26% 0.29% 1,080 1,399 -319 0 0 0
2021-05-17 24.70 1.44% 0.47% 3,314 2,909 406 226 378 -152
2021-05-14 24.35 0.79% 0.32% 2,244 2,558 -315 0 0 0
2021-05-13 24.16 1.26% 0.45% 4,751 3,332 1,419 644 147 497
2021-05-12 23.86 1.53% 0.44% 3,168 2,758 410 0 425 -425
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022