网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纳思达 (002180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.55 52周最低:23.08

纳思达(002180) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 24.01 -1.19% 0.32% 1,379 1,634 -255 0 0 0
2021-05-07 24.30 -2.68% 0.46% 3,368 6,236 -2,869 0 103 -103
2021-05-06 24.97 -1.62% 0.51% 2,995 4,725 -1,730 0 281 -281
2021-04-30 25.38 -0.43% 0.44% 2,682 2,737 -55 0 258 -258
2021-04-28 25.43 3.12% 0.45% 941 1,084 -143 0 0 0
2021-04-23 24.84 -0.16% 0.28% 1,063 2,184 -1,120 0 459 -459
2021-04-22 24.88 -0.44% 0.23% 1,087 973 114 244 0 244
2021-04-21 24.99 1.67% 0.25% 1,139 1,119 21 0 0 0
2021-04-19 24.99 0.68% 0.37% 1,205 1,251 -47 0 0 0
2021-04-16 24.82 -0.48% 0.26% 1,079 1,079 -0 0 0 0
2021-04-15 24.94 0.24% 0.21% 709 929 -220 0 0 0
2021-04-14 24.88 1.47% 0.36% 1,305 1,351 -46 0 103 -103
2021-04-13 24.52 1.32% 0.28% 569 648 -80 0 0 0
2021-04-12 24.20 -1.02% 0.36% 1,770 2,753 -982 147 648 -500
2021-04-09 24.45 -1.45% 0.31% 2,291 3,609 -1,317 0 593 -593
2021-04-08 24.81 0.81% 0.39% 3,973 4,343 -370 372 354 18
2021-04-07 24.61 -1.76% 0.52% 2,814 3,076 -262 160 396 -236
2021-04-06 25.05 0.20% 0.44% 3,877 4,746 -868 0 615 -615
2021-04-02 25.00 3.39% 0.77% 4,268 2,803 1,465 659 0 659
2021-04-01 24.18 -2.74% 0.70% 1,803 1,875 -73 0 0 0
2021-03-30 25.21 -1.10% 0.26% 1,823 2,464 -641 206 175 32
2021-03-29 25.49 -0.82% 0.32% 1,342 2,771 -1,429 0 639 -639
2021-03-23 25.99 -0.38% 0.44% 3,551 5,276 -1,725 253 318 -65
2021-03-22 26.09 0.89% 0.33% 2,149 2,720 -571 124 0 124
2021-03-19 25.86 -0.84% 0.33% 2,555 4,022 -1,467 132 102 30
2021-03-18 26.08 -0.87% 0.65% 5,608 6,311 -703 864 487 377
2021-03-17 26.31 2.37% 0.93% 10,717 8,907 1,811 2,903 1,056 1,846
2021-03-16 25.70 -0.12% 0.40% 1,532 2,635 -1,103 0 330 -330
2021-03-15 25.73 -1.72% 0.35% 681 1,060 -379 0 0 0
2021-03-12 26.18 -3.82% 0.65% 1,609 2,250 -641 348 0 348
2021-03-11 27.22 -0.95% 0.75% 384 311 73 0 0 0
2021-03-10 27.48 -0.72% 0.29% 3,245 4,697 -1,452 188 106 83
2021-03-09 27.68 -3.49% 0.58% 6,318 9,814 -3,496 907 821 86
2021-03-08 28.68 2.58% 0.86% 14,340 10,479 3,861 1,560 616 945
2021-03-04 28.17 0.21% 0.67% 10,503 8,489 2,015 2,057 592 1,466
2021-03-03 28.11 2.37% 0.66% 9,888 8,658 1,230 1,111 686 425
2021-03-02 27.46 -1.44% 0.39% 4,262 6,508 -2,246 588 688 -100
2021-03-01 27.86 1.49% 0.48% 6,244 7,237 -992 463 1,058 -594
2021-02-26 27.45 -0.07% 0.54% 8,683 6,110 2,573 1,780 454 1,326
2021-02-25 27.47 -1.93% 0.60% 5,937 10,601 -4,665 270 1,580 -1,310
2021-02-23 27.60 -3.63% 1.26% 16,735 17,900 -1,164 3,105 2,735 371
2021-02-22 28.64 9.98% 1.89% 24,324 28,752 -4,428 7,877 8,868 -992
2021-02-19 26.04 0.19% 0.82% 12,399 9,159 3,240 4,159 1,326 2,834
2021-02-18 25.99 -1.52% 0.85% 10,732 11,760 -1,028 2,893 1,322 1,571
2021-02-05 26.79 1.02% 0.62% 7,990 8,630 -640 1,629 575 1,054
2021-02-04 26.52 -0.75% 0.72% 7,434 11,309 -3,876 704 2,076 -1,372
2021-02-03 26.72 -4.37% 0.56% 5,655 9,518 -3,863 279 1,120 -841
2021-02-02 27.94 4.45% 0.73% 10,248 9,966 282 890 535 355
2021-01-29 26.91 -2.18% 0.96% 12,359 13,737 -1,379 2,259 1,387 872
2021-01-28 27.51 -4.81% 1.05% 13,848 15,102 -1,254 1,842 3,023 -1,181
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022