网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纳思达 (002180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.45 52周最低:23.08

纳思达(002180) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-22 11.72 4.18% 6.83% 3,721 2,649 1,072 792 157 635
2013-01-21 11.25 -0.88% 1.90% 664 1,116 -453 0 67 -67
2013-01-18 11.35 1.79% 2.39% 1,249 990 259 53 0 53
2013-01-17 11.15 -2.54% 2.79% 1,027 1,559 -532 0 0 0
2013-01-16 11.44 -0.78% 4.18% 1,895 2,078 -183 57 0 57
2013-01-15 11.53 1.32% 4.31% 1,995 2,091 -96 83 0 83
2013-01-14 11.38 2.15% 3.97% 1,856 1,852 4 51 0 51
2013-01-11 11.14 -2.62% 3.74% 1,399 2,117 -718 53 53 1
2013-01-10 11.44 -0.44% 3.42% 1,519 1,703 -184 142 199 -58
2013-01-09 11.49 -3.69% 6.60% 2,437 3,844 -1,407 374 359 15
2013-01-08 11.93 2.05% 9.57% 4,499 4,732 -233 647 408 238
2013-01-07 11.69 3.27% 10.83% 3,514 2,805 708 324 150 174
2013-01-04 11.32 10.01% 7.16% 3,277 3,106 171 1,219 453 766
2012-12-31 10.29 1.88% 3.00% 1,444 1,099 345 83 0 83
2012-12-28 10.10 0.30% 1.75% 672 793 -120 0 0 0
2012-12-27 10.07 -0.89% 2.13% 737 1,048 -311 0 50 -50
2012-12-26 10.16 1.60% 2.15% 865 936 -71 0 0 0
2012-12-25 10.00 1.83% 2.40% 1,031 956 75 0 0 0
2012-12-24 9.82 -1.41% 1.95% 619 988 -370 0 113 -113
2012-12-21 9.96 -2.35% 2.41% 815 1,188 -373 99 0 99
2012-12-20 10.20 5.15% 3.44% 1,699 1,079 620 110 0 110
2012-12-19 9.70 -0.31% 1.51% 529 690 -161 0 0 0
2012-12-18 9.73 0.93% 2.65% 1,077 1,072 5 0 0 0
2012-12-17 9.64 1.26% 2.49% 980 1,017 -36 0 0 0
2012-12-14 9.52 4.16% 2.39% 1,136 733 404 0 0 0
2012-12-13 9.14 -3.38% 1.41% 350 726 -376 0 0 0
2012-12-12 9.46 2.71% 2.43% 1,074 781 293 52 0 52
2012-12-11 9.21 -2.13% 1.37% 486 567 -82 0 0 0
2012-12-10 9.41 0.97% 1.95% 797 716 81 0 54 -54
2012-12-07 9.32 4.37% 1.89% 852 580 271 0 0 0
2012-12-06 8.93 1.25% 1.27% 420 519 -98 0 0 0
2012-12-05 8.82 4.38% 1.17% 479 368 111 0 0 0
2012-12-04 8.45 1.20% 0.98% 358 317 41 0 0 0
2012-12-03 8.35 -4.79% 0.65% 175 292 -117 0 0 0
2012-11-30 8.77 1.74% 0.66% 266 212 54 0 0 0
2012-11-29 8.62 -2.16% 0.67% 228 260 -31 0 0 0
2012-11-28 8.81 -4.24% 0.99% 264 474 -210 0 0 0
2012-11-27 9.20 -7.07% 1.48% 471 689 -218 0 74 -74
2012-11-26 9.90 1.12% 0.93% 355 405 -49 0 0 0
2012-11-23 9.79 0.82% 1.00% 437 371 67 0 0 0
2012-11-22 9.71 -1.42% 0.56% 141 312 -170 0 0 0
2012-11-21 9.85 1.34% 0.98% 458 339 119 0 0 0
2012-11-20 9.72 -0.41% 0.79% 242 391 -149 0 0 0
2012-11-19 9.76 1.35% 0.75% 255 350 -95 0 0 0
2012-11-16 9.63 -1.93% 1.10% 374 511 -136 0 0 0
2012-11-15 9.82 -3.35% 0.96% 293 506 -213 0 0 0
2012-11-14 10.16 -0.68% 1.55% 546 755 -209 0 0 0
2012-11-13 10.23 -3.94% 1.33% 407 737 -329 63 51 12
2012-11-12 10.65 1.53% 0.90% 337 448 -111 0 0 0
2012-11-09 10.49 -0.66% 1.12% 345 638 -293 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022