网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纳思达 (002180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.55 52周最低:23.08

纳思达(002180) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 29.63 -0.17% 0.74% 10,789 11,237 -448 576 1,356 -780
2021-01-25 29.68 -0.80% 1.22% 18,562 17,560 1,002 2,701 3,298 -597
2021-01-22 29.92 3.31% 2.06% 34,323 26,632 7,691 8,834 2,792 6,042
2021-01-21 28.96 0.73% 2.31% 34,404 34,187 217 10,981 9,154 1,827
2021-01-19 27.04 2.58% 1.55% 21,358 20,862 495 5,568 3,337 2,232
2021-01-18 26.36 1.78% 0.77% 10,747 9,599 1,148 1,394 0 1,394
2021-01-15 25.90 -3.36% 0.98% 9,516 16,005 -6,489 608 4,680 -4,072
2021-01-14 26.80 5.02% 1.55% 23,023 18,033 4,990 4,201 2,354 1,847
2021-01-12 25.23 0.52% 0.78% 8,546 11,056 -2,509 759 759 -0
2021-01-11 25.10 -1.76% 0.81% 9,171 11,544 -2,373 1,181 1,779 -598
2021-01-08 25.55 -0.78% 0.74% 9,555 9,640 -85 1,087 951 135
2021-01-07 25.75 -3.34% 0.99% 10,700 14,602 -3,902 1,410 2,788 -1,378
2021-01-06 26.64 -4.14% 1.02% 9,632 18,024 -8,393 833 2,611 -1,778
2021-01-05 27.79 3.81% 1.15% 16,508 15,024 1,484 2,961 1,771 1,190
2021-01-04 26.77 0.15% 0.92% 11,375 13,175 -1,800 1,144 2,384 -1,240
2020-12-31 26.73 4.05% 0.78% 12,081 8,623 3,458 2,458 373 2,085
2020-12-30 25.69 -2.80% 0.69% 7,489 10,208 -2,719 725 1,800 -1,075
2020-12-29 26.43 -1.97% 0.91% 10,091 14,167 -4,075 1,380 2,525 -1,145
2020-12-28 26.96 3.77% 1.34% 19,056 15,881 3,175 3,689 1,957 1,732
2020-12-25 25.98 -2.66% 1.43% 16,386 20,486 -4,100 1,711 4,271 -2,560
2020-12-24 26.69 -4.20% 0.98% 11,204 15,404 -4,200 1,480 2,221 -741
2020-12-23 27.86 -1.62% 1.32% 12,465 24,466 -12,001 1,269 3,785 -2,516
2020-12-22 28.32 -1.80% 0.87% 10,473 14,377 -3,904 630 960 -330
2020-12-21 28.84 1.16% 0.77% 10,608 11,600 -992 1,245 1,213 32
2020-12-18 28.51 -1.99% 0.77% 8,340 13,809 -5,469 598 736 -138
2020-12-16 28.16 -3.53% 1.76% 25,050 24,276 774 6,393 5,480 913
2020-12-14 29.46 0.48% 0.72% 10,141 11,216 -1,076 483 1,094 -611
2020-12-11 29.32 -2.07% 1.65% 21,565 26,610 -5,046 4,247 2,356 1,891
2020-12-10 29.94 -0.83% 1.21% 17,127 19,571 -2,444 2,184 2,559 -375
2020-12-09 30.19 -5.21% 1.95% 23,000 36,410 -13,411 6,045 12,376 -6,332
2020-12-08 31.85 1.56% 2.72% 42,498 40,757 1,741 19,513 17,718 1,795
2020-12-07 31.36 0.55% 1.14% 15,371 20,425 -5,054 2,762 2,692 70
2020-12-04 31.19 1.17% 0.81% 10,916 14,299 -3,382 1,861 1,966 -105
2020-12-03 30.83 0.42% 0.72% 10,225 11,833 -1,607 841 1,358 -517
2020-12-02 30.70 -1.10% 0.76% 9,981 13,467 -3,486 1,387 1,157 230
2020-11-30 29.67 -2.30% 0.67% 8,030 11,863 -3,833 818 1,245 -427
2020-11-26 30.31 1.95% 0.63% 10,484 8,349 2,135 1,661 950 711
2020-11-25 29.73 -2.52% 0.49% 5,168 9,458 -4,290 164 1,150 -986
2020-11-24 30.50 -0.26% 0.46% 6,328 7,840 -1,512 152 177 -25
2020-11-23 30.58 3.07% 0.91% 16,766 10,811 5,956 2,702 420 2,282
2020-11-20 29.67 -0.93% 0.50% 6,782 7,922 -1,140 622 746 -124
2020-11-19 29.95 -1.38% 0.65% 7,034 12,355 -5,321 625 1,238 -614
2020-11-18 30.37 -1.07% 0.63% 7,443 11,882 -4,439 655 2,084 -1,429
2020-11-17 30.70 -1.95% 0.70% 8,905 12,563 -3,658 577 1,583 -1,006
2020-11-16 31.31 -0.95% 1.00% 10,806 20,059 -9,253 1,095 4,066 -2,972
2020-11-13 31.61 2.66% 0.93% 16,920 12,335 4,585 3,756 910 2,846
2020-11-12 30.79 0.92% 0.59% 8,751 9,309 -558 798 626 172
2020-11-11 30.51 -2.49% 0.89% 11,032 16,270 -5,238 1,184 1,685 -501
2020-11-10 31.29 2.56% 1.87% 28,865 28,939 -74 7,991 3,790 4,201
2020-11-09 30.51 -1.42% 2.09% 29,707 34,964 -5,257 8,272 10,390 -2,119
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022