网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纳思达 (002180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.45 52周最低:23.08

纳思达(002180) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-13 31.61 2.66% 0.93% 16,920 12,335 4,585 3,756 910 2,846
2020-11-12 30.79 0.92% 0.59% 8,751 9,309 -558 798 626 172
2020-11-11 30.51 -2.49% 0.89% 11,032 16,270 -5,238 1,184 1,685 -501
2020-11-10 31.29 2.56% 1.87% 28,865 28,939 -74 7,991 3,790 4,201
2020-11-09 30.51 -1.42% 2.09% 29,707 34,964 -5,257 8,272 10,390 -2,119
2020-11-06 30.95 0.75% 0.66% 11,238 8,842 2,396 2,030 390 1,640
2020-11-05 30.72 3.89% 0.90% 17,663 9,558 8,105 5,292 1,286 4,006
2020-11-04 29.57 1.02% 0.61% 9,939 7,786 2,153 2,143 778 1,365
2020-11-03 29.27 4.54% 1.02% 16,975 12,737 4,237 3,462 859 2,603
2020-11-02 28.00 -3.95% 1.26% 15,963 19,461 -3,497 4,906 4,320 586
2020-10-30 29.15 -4.27% 1.29% 16,319 20,978 -4,659 3,485 3,546 -61
2020-10-16 29.46 -0.84% 0.37% 5,317 5,663 -345 876 313 563
2020-10-15 29.71 -1.95% 0.40% 4,232 7,653 -3,421 340 527 -187
2020-10-14 30.30 -1.62% 0.40% 5,524 6,435 -911 341 633 -291
2020-10-13 30.80 0.82% 0.55% 7,488 9,444 -1,956 267 624 -356
2020-10-12 30.55 3.91% 0.63% 10,107 8,676 1,431 1,270 823 447
2020-09-30 28.50 -1.38% 0.41% 4,931 6,843 -1,912 239 978 -739
2020-09-29 28.90 0.70% 0.61% 8,741 8,607 134 1,578 2,326 -748
2020-09-28 28.70 -1.48% 0.49% 6,637 7,456 -820 1,105 549 556
2020-09-25 29.13 -1.95% 0.43% 4,844 7,885 -3,041 481 798 -318
2020-09-24 29.71 -2.14% 0.51% 6,410 8,718 -2,308 416 1,020 -604
2020-09-23 30.36 0.60% 0.42% 6,725 6,149 576 602 461 141
2020-09-22 30.18 -1.66% 0.47% 6,614 7,518 -904 932 1,390 -459
2020-09-21 30.69 -0.94% 0.48% 5,265 9,460 -4,196 277 666 -389
2020-09-18 30.98 0.75% 0.47% 7,473 6,925 548 490 637 -147
2020-09-17 30.75 1.15% 0.55% 8,894 7,866 1,028 721 454 266
2020-09-16 30.40 -1.68% 0.43% 5,388 7,698 -2,310 123 783 -661
2020-09-15 30.92 0.88% 0.60% 9,674 8,138 1,536 972 785 186
2020-09-14 30.65 0.79% 0.53% 8,002 8,099 -97 604 458 146
2020-09-11 30.41 1.64% 0.54% 7,694 8,455 -761 330 254 76
2020-09-10 29.92 -9.06% 1.66% 21,073 29,410 -8,336 4,361 5,978 -1,617
2020-09-09 32.90 3.01% 1.51% 25,119 22,865 2,254 8,178 4,969 3,209
2020-09-08 31.94 -5.75% 1.66% 25,091 28,316 -3,225 3,775 6,391 -2,616
2020-09-04 34.55 -1.85% 0.55% 9,718 9,239 478 1,155 1,102 53
2020-09-01 35.60 -2.55% 0.77% 11,572 15,615 -4,042 820 2,511 -1,690
2020-08-31 36.53 0.36% 0.87% 13,668 17,048 -3,380 3,542 3,385 156
2020-08-28 36.40 6.40% 1.27% 30,164 15,014 15,151 7,883 1,415 6,468
2020-08-27 34.21 1.18% 0.70% 12,192 11,609 583 2,345 3,223 -878
2020-08-26 33.81 -3.48% 0.90% 14,012 16,740 -2,727 1,583 3,047 -1,464
2020-08-25 35.03 -3.18% 0.93% 12,129 19,272 -7,143 1,915 3,636 -1,721
2020-08-24 36.18 0.98% 0.52% 9,241 9,503 -263 672 762 -91
2020-08-21 35.83 -0.14% 0.73% 13,836 12,092 1,744 2,021 1,403 617
2020-08-20 35.88 -0.36% 1.02% 16,256 19,357 -3,101 3,254 6,338 -3,084
2020-08-18 37.78 -2.58% 1.13% 16,838 25,746 -8,908 2,776 5,123 -2,346
2020-08-17 38.78 -0.87% 1.28% 18,944 30,066 -11,122 4,015 8,335 -4,320
2020-08-14 39.12 1.53% 1.49% 27,362 28,825 -1,463 5,451 5,413 38
2020-08-13 38.53 1.77% 1.76% 33,841 33,242 599 8,223 6,440 1,783
2020-08-12 37.86 -2.35% 1.78% 29,709 36,328 -6,619 6,399 8,442 -2,043
2020-08-11 38.77 -1.37% 1.95% 35,918 39,887 -3,968 10,078 10,557 -479
2020-08-10 39.31 -0.15% 2.26% 43,142 45,312 -2,170 13,321 12,085 1,236
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022