网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

纳思达 (002180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.45 52周最低:24.79

纳思达(002180) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 28.51 -1.99% 0.77% 8,340 13,809 -5,469 598 736 -138
2020-12-16 28.16 -3.53% 1.76% 25,050 24,276 774 6,393 5,480 913
2020-12-14 29.46 0.48% 0.72% 10,141 11,216 -1,076 483 1,094 -611
2020-12-11 29.32 -2.07% 1.65% 21,565 26,610 -5,046 4,247 2,356 1,891
2020-12-10 29.94 -0.83% 1.21% 17,127 19,571 -2,444 2,184 2,559 -375
2020-12-09 30.19 -5.21% 1.95% 23,000 36,410 -13,411 6,045 12,376 -6,332
2020-12-08 31.85 1.56% 2.72% 42,498 40,757 1,741 19,513 17,718 1,795
2020-12-07 31.36 0.55% 1.14% 15,371 20,425 -5,054 2,762 2,692 70
2020-12-04 31.19 1.17% 0.81% 10,916 14,299 -3,382 1,861 1,966 -105
2020-12-03 30.83 0.42% 0.72% 10,225 11,833 -1,607 841 1,358 -517
2020-12-02 30.70 -1.10% 0.76% 9,981 13,467 -3,486 1,387 1,157 230
2020-11-30 29.67 -2.30% 0.67% 8,030 11,863 -3,833 818 1,245 -427
2020-11-26 30.31 1.95% 0.63% 10,484 8,349 2,135 1,661 950 711
2020-11-25 29.73 -2.52% 0.49% 5,168 9,458 -4,290 164 1,150 -986
2020-11-24 30.50 -0.26% 0.46% 6,328 7,840 -1,512 152 177 -25
2020-11-23 30.58 3.07% 0.91% 16,766 10,811 5,956 2,702 420 2,282
2020-11-20 29.67 -0.93% 0.50% 6,782 7,922 -1,140 622 746 -124
2020-11-19 29.95 -1.38% 0.65% 7,034 12,355 -5,321 625 1,238 -614
2020-11-18 30.37 -1.07% 0.63% 7,443 11,882 -4,439 655 2,084 -1,429
2020-11-17 30.70 -1.95% 0.70% 8,905 12,563 -3,658 577 1,583 -1,006
2020-11-16 31.31 -0.95% 1.00% 10,806 20,059 -9,253 1,095 4,066 -2,972
2020-11-13 31.61 2.66% 0.93% 16,920 12,335 4,585 3,756 910 2,846
2020-11-12 30.79 0.92% 0.59% 8,751 9,309 -558 798 626 172
2020-11-11 30.51 -2.49% 0.89% 11,032 16,270 -5,238 1,184 1,685 -501
2020-11-10 31.29 2.56% 1.87% 28,865 28,939 -74 7,991 3,790 4,201
2020-11-09 30.51 -1.42% 2.09% 29,707 34,964 -5,257 8,272 10,390 -2,119
2020-11-06 30.95 0.75% 0.66% 11,238 8,842 2,396 2,030 390 1,640
2020-11-05 30.72 3.89% 0.90% 17,663 9,558 8,105 5,292 1,286 4,006
2020-11-04 29.57 1.02% 0.61% 9,939 7,786 2,153 2,143 778 1,365
2020-11-03 29.27 4.54% 1.02% 16,975 12,737 4,237 3,462 859 2,603
2020-11-02 28.00 -3.95% 1.26% 15,963 19,461 -3,497 4,906 4,320 586
2020-10-30 29.15 -4.27% 1.29% 16,319 20,978 -4,659 3,485 3,546 -61
2020-10-16 29.46 -0.84% 0.37% 5,317 5,663 -345 876 313 563
2020-10-15 29.71 -1.95% 0.40% 4,232 7,653 -3,421 340 527 -187
2020-10-14 30.30 -1.62% 0.40% 5,524 6,435 -911 341 633 -291
2020-10-13 30.80 0.82% 0.55% 7,488 9,444 -1,956 267 624 -356
2020-10-12 30.55 3.91% 0.63% 10,107 8,676 1,431 1,270 823 447
2020-09-30 28.50 -1.38% 0.41% 4,931 6,843 -1,912 239 978 -739
2020-09-29 28.90 0.70% 0.61% 8,741 8,607 134 1,578 2,326 -748
2020-09-28 28.70 -1.48% 0.49% 6,637 7,456 -820 1,105 549 556
2020-09-25 29.13 -1.95% 0.43% 4,844 7,885 -3,041 481 798 -318
2020-09-24 29.71 -2.14% 0.51% 6,410 8,718 -2,308 416 1,020 -604
2020-09-23 30.36 0.60% 0.42% 6,725 6,149 576 602 461 141
2020-09-22 30.18 -1.66% 0.47% 6,614 7,518 -904 932 1,390 -459
2020-09-21 30.69 -0.94% 0.48% 5,265 9,460 -4,196 277 666 -389
2020-09-18 30.98 0.75% 0.47% 7,473 6,925 548 490 637 -147
2020-09-17 30.75 1.15% 0.55% 8,894 7,866 1,028 721 454 266
2020-09-16 30.40 -1.68% 0.43% 5,388 7,698 -2,310 123 783 -661
2020-09-15 30.92 0.88% 0.60% 9,674 8,138 1,536 972 785 186
2020-09-14 30.65 0.79% 0.53% 8,002 8,099 -97 604 458 146
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式