网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纳思达 (002180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.1 52周最低:23.08

纳思达(002180) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 46.97 4.94% 1.94% 55,159 35,599 19,560 15,650 8,880 6,769
2021-12-02 44.76 1.08% 1.54% 37,651 31,725 5,926 5,671 5,268 403
2021-12-01 44.28 1.00% 1.12% 27,490 22,007 5,483 5,109 2,398 2,711
2021-11-30 43.84 -0.05% 1.33% 32,253 25,819 6,434 5,765 3,260 2,505
2021-11-29 43.86 2.00% 1.89% 42,602 40,580 2,022 8,556 5,753 2,803
2021-11-26 43.00 0.89% 1.54% 33,685 33,519 166 9,885 6,472 3,413
2021-11-25 42.62 -0.42% 1.33% 25,995 30,924 -4,929 6,058 9,827 -3,769
2021-11-24 42.80 -2.33% 1.37% 28,935 30,915 -1,980 5,575 4,246 1,329
2021-11-23 43.82 5.24% 3.34% 87,135 59,679 27,455 46,980 25,727 21,252
2021-11-12 39.42 1.08% 0.78% 17,011 14,006 3,005 3,279 1,618 1,662
2021-11-11 39.00 1.27% 0.49% 10,998 8,392 2,606 1,467 334 1,133
2021-11-10 38.51 0.36% 0.63% 13,393 11,083 2,310 4,173 1,959 2,215
2021-11-09 38.37 1.03% 0.52% 11,611 8,601 3,010 2,639 875 1,764
2021-11-08 37.98 -2.01% 0.69% 13,388 13,109 279 2,005 1,869 135
2021-11-05 38.76 -0.59% 0.52% 12,019 8,391 3,628 2,368 590 1,778
2021-11-04 38.99 0.49% 1.05% 23,720 17,806 5,914 4,218 1,305 2,912
2021-11-03 38.80 0.91% 0.74% 16,492 12,712 3,780 1,176 849 327
2021-11-02 38.45 0.31% 0.73% 15,011 13,482 1,530 1,596 703 893
2021-11-01 38.33 4.36% 0.67% 15,112 10,623 4,489 3,259 1,056 2,204
2021-10-29 36.73 0.14% 0.39% 7,593 6,921 672 347 214 133
2021-10-28 36.68 1.21% 0.39% 8,916 5,348 3,567 960 388 572
2021-10-26 36.22 3.07% 0.71% 15,156 10,708 4,448 3,177 757 2,420
2021-10-22 35.25 0.03% 0.43% 7,429 7,655 -225 607 671 -64
2021-10-21 35.24 -0.25% 0.39% 6,151 7,876 -1,725 332 1,137 -806
2021-10-20 35.33 -0.76% 0.44% 8,236 7,699 536 1,031 695 336
2021-10-19 35.60 -1.00% 0.41% 7,422 7,340 82 836 411 425
2021-10-18 35.96 -3.80% 0.53% 7,253 11,990 -4,738 587 777 -190
2021-10-14 36.61 0.74% 0.41% 8,477 6,525 1,952 1,429 262 1,167
2021-10-13 36.34 -0.98% 0.35% 2,413 2,509 -96 0 209 -209
2021-10-12 36.70 -1.34% 0.39% 5,263 5,628 -365 331 619 -289
2021-10-11 37.20 0.68% 0.44% 5,175 4,210 965 1,230 900 330
2021-10-08 36.95 -1.07% 0.36% 1,962 4,365 -2,404 0 884 -884
2021-09-30 37.35 0.65% 0.66% 2,553 4,315 -1,762 118 299 -181
2021-09-29 37.11 -0.51% 1.08% 4,673 8,829 -4,156 256 1,160 -904
2021-09-28 37.30 -0.67% 0.61% 6,050 4,933 1,117 2,707 1,508 1,199
2021-09-27 37.55 -3.69% 1.06% 5,522 2,358 3,164 1,238 0 1,238
2021-09-24 38.99 -0.03% 0.49% 3,501 1,701 1,801 380 0 380
2021-09-23 39.00 -2.65% 0.72% 2,723 3,601 -879 507 561 -54
2021-09-22 40.06 1.29% 0.72% 13,098 6,393 6,705 4,498 659 3,839
2021-09-17 39.55 0.13% 0.82% 2,413 3,450 -1,037 110 476 -365
2021-09-16 39.50 2.54% 0.92% 12,957 7,211 5,746 3,389 1,179 2,211
2021-09-15 38.52 0.36% 0.47% 3,017 3,619 -602 697 663 34
2021-09-14 38.38 -1.36% 0.79% 6,258 8,129 -1,871 673 2,108 -1,435
2021-09-13 38.91 1.49% 1.17% 5,119 5,174 -55 197 903 -706
2021-09-10 38.34 -1.19% 0.77% 3,698 3,834 -136 197 608 -411
2021-09-09 38.80 0.13% 0.80% 5,599 4,340 1,260 570 313 257
2021-09-07 39.11 0.77% 1.04% 5,878 8,084 -2,206 1,778 2,388 -610
2021-09-06 38.81 1.62% 2.46% 12,862 16,112 -3,249 5,880 6,565 -685
2021-09-02 36.68 1.21% 1.24% 14,151 13,835 316 3,308 2,494 814
2021-09-01 36.24 2.87% 1.36% 6,615 7,890 -1,275 732 1,384 -652
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021