网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 11.10 -0.98% 3.34% 8,522 8,713 -191 832 1,140 -309
2020-07-22 11.21 -1.49% 3.97% 11,084 10,393 691 956 1,167 -212
2020-07-21 11.38 1.34% 4.72% 13,196 12,635 560 1,739 518 1,221
2020-07-20 11.23 5.15% 4.67% 13,189 11,898 1,291 2,010 1,088 922
2020-07-17 10.68 1.91% 3.48% 7,407 10,281 -2,873 663 1,207 -544
2020-07-16 10.48 -2.15% 6.07% 15,444 16,282 -838 1,341 1,780 -439
2020-07-15 10.71 -4.97% 5.16% 12,422 14,916 -2,494 1,683 1,153 530
2020-07-14 11.27 -3.68% 4.65% 10,381 14,764 -4,382 1,007 1,649 -642
2020-07-13 11.70 3.82% 4.97% 14,733 12,394 2,339 5,077 1,480 3,596
2020-07-10 11.27 -3.84% 5.18% 14,130 13,840 291 1,282 2,881 -1,599
2020-07-08 11.07 3.65% 6.07% 17,599 13,583 4,016 4,977 1,606 3,371
2020-07-07 10.68 -1.39% 5.87% 14,298 14,302 -4 3,928 2,797 1,131
2020-07-06 10.83 5.25% 6.64% 17,711 15,602 2,109 2,945 2,430 514
2020-07-03 10.29 0.88% 6.08% 13,487 13,939 -452 3,807 4,704 -898
2020-07-02 10.20 0.79% 6.85% 16,729 16,801 -71 2,296 2,674 -377
2020-06-29 9.33 -4.21% 5.71% 10,290 15,796 -5,505 1,060 2,010 -950
2020-06-24 9.74 4.06% 10.67% 26,722 22,083 4,638 10,790 5,003 5,787
2020-06-23 9.36 6.48% 8.93% 23,853 15,253 8,599 6,079 1,269 4,810
2020-06-22 8.79 -0.34% 2.36% 4,998 5,050 -52 501 381 120
2020-06-19 8.82 0.80% 2.32% 5,368 4,522 845 958 105 853
2020-06-18 8.75 -0.34% 2.57% 4,920 6,017 -1,097 267 377 -109
2020-06-17 8.78 0.57% 3.20% 6,905 6,426 479 504 861 -357
2020-06-16 8.73 3.68% 3.74% 9,100 6,601 2,499 1,735 762 974
2020-06-15 8.42 -2.66% 1.86% 3,236 4,356 -1,120 179 122 56
2020-06-12 8.65 -1.03% 2.15% 4,072 4,687 -614 242 104 138
2020-06-11 8.74 2.58% 3.15% 8,611 4,675 3,936 2,723 172 2,552
2020-06-10 8.52 -1.96% 1.70% 2,507 4,371 -1,864 261 794 -533
2020-06-09 8.69 0.81% 1.83% 3,450 3,774 -324 366 247 119
2020-06-08 8.62 1.29% 2.25% 4,633 4,598 35 571 109 462
2020-06-05 8.51 -0.82% 1.26% 2,128 2,987 -859 0 0 0
2020-06-04 8.58 0.94% 1.46% 2,858 3,096 -238 0 0 0
2020-06-03 8.50 -1.85% 2.01% 3,307 5,012 -1,705 165 0 165
2020-06-02 8.66 -1.03% 2.14% 3,367 5,568 -2,202 141 112 29
2020-06-01 8.75 1.74% 2.70% 6,533 4,788 1,745 236 0 236
2020-05-29 8.60 -0.23% 2.31% 4,820 4,596 224 234 467 -233
2020-05-28 8.62 4.87% 3.64% 8,734 5,867 2,867 1,376 148 1,228
2020-05-27 8.22 0.24% 1.48% 2,838 3,036 -198 118 0 118
2020-05-26 8.20 2.50% 1.53% 3,299 2,707 592 0 100 -100
2020-05-25 8.00 -2.68% 2.39% 3,778 5,420 -1,642 0 516 -516
2020-05-22 8.22 -3.41% 2.40% 3,450 6,289 -2,839 209 509 -300
2020-05-21 8.51 -0.93% 1.62% 2,924 3,816 -892 132 110 22
2020-05-20 8.59 -1.72% 1.92% 2,572 5,478 -2,906 0 972 -972
2020-05-19 8.74 -0.11% 2.17% 3,273 5,872 -2,599 149 752 -603
2020-05-18 8.75 -0.34% 1.94% 3,877 4,436 -559 134 245 -111
2020-05-15 8.78 -1.01% 2.02% 2,974 5,547 -2,573 134 737 -603
2020-05-14 8.87 -0.67% 2.53% 5,024 5,689 -666 378 359 19
2020-05-13 8.93 1.59% 3.20% 7,301 6,368 933 2,223 841 1,382
2020-05-12 8.79 -1.79% 2.79% 4,648 7,146 -2,497 562 835 -273
2020-05-11 8.95 -1.43% 2.68% 4,649 6,939 -2,290 143 0 143
2020-05-08 9.08 2.71% 3.76% 9,136 7,099 2,037 626 101 525
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020