网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-07 8.84 -0.79% 2.63% 4,487 6,770 -2,282 462 445 17
2020-05-06 8.91 0.34% 2.92% 6,034 6,474 -440 249 330 -81
2020-04-30 8.88 3.26% 4.18% 9,792 8,015 1,776 1,022 263 758
2020-04-29 8.60 -6.01% 5.24% 9,390 12,288 -2,898 617 964 -348
2020-04-28 9.15 -1.19% 2.00% 4,462 4,652 -190 100 0 100
2020-04-27 9.26 0.87% 1.00% 7,022 6,370 652 0 0 0
2020-04-24 9.18 -3.37% 2.00% 9,859 15,596 -5,737 410 1,312 -902
2020-04-23 9.50 -1.76% 1.00% 6,889 11,132 -4,243 0 598 -598
2020-04-22 9.67 1.36% 2.00% 12,178 8,322 3,856 295 230 65
2020-04-21 9.54 -2.05% 2.00% 6,294 8,963 -2,669 121 577 -457
2020-04-20 9.74 -0.10% 2.00% 5,295 5,777 -482 357 450 -93
2020-04-17 9.90 0.71% 3.00% 7,634 8,182 -548 584 1,140 -556
2020-04-16 9.83 -0.71% 2.00% 5,996 5,972 24 550 721 -172
2020-04-15 9.90 -0.30% 3.00% 8,424 9,194 -770 1,104 579 525
2020-04-14 9.93 2.80% 2.00% 7,711 6,213 1,498 508 150 358
2020-04-13 9.66 -1.13% 1.00% 3,018 5,026 -2,008 375 195 180
2020-04-10 9.77 -1.51% 2.00% 4,612 6,817 -2,205 291 635 -344
2020-04-09 9.92 -0.10% 2.00% 5,536 7,030 -1,494 645 212 433
2020-04-08 9.93 1.12% 3.00% 8,266 7,919 347 582 311 271
2020-04-07 9.82 5.14% 3.00% 11,484 6,791 4,693 1,787 398 1,389
2020-04-03 9.34 -2.20% 2.00% 4,465 6,367 -1,902 222 101 121
2020-04-02 9.55 2.25% 2.00% 5,457 4,193 1,264 354 0 354
2020-04-01 9.34 0.21% 2.00% 5,869 5,569 300 462 823 -362
2020-03-31 9.32 0.32% 1.00% 3,961 4,796 -835 0 0 0
2020-03-30 9.29 -4.82% 2.00% 5,879 7,418 -1,538 283 608 -324
2020-03-27 9.76 0.10% 2.00% 4,534 5,599 -1,065 538 353 185
2020-03-26 9.75 -2.60% 2.00% 5,144 7,006 -1,862 349 358 -9
2020-03-25 10.01 1.83% 3.00% 7,929 8,238 -309 395 582 -187
2020-03-24 9.83 2.93% 3.00% 7,303 8,558 -1,254 854 110 745
2020-03-23 9.55 -6.56% 3.00% 6,877 10,823 -3,946 602 809 -207
2020-03-20 10.22 -0.10% 4.00% 9,149 11,002 -1,853 659 1,537 -878
2020-03-19 10.23 1.59% 4.00% 10,808 12,079 -1,270 310 736 -426
2020-03-18 10.07 -0.79% 5.00% 14,030 13,205 825 2,583 796 1,787
2020-03-17 10.15 1.91% 4.00% 10,175 9,986 189 997 625 372
2020-03-16 9.96 -5.59% 5.00% 12,390 14,729 -2,339 4,175 4,931 -756
2020-03-13 10.55 -1.12% 5.00% 13,198 12,532 666 1,867 972 895
2020-03-12 10.67 -4.05% 5.00% 11,959 14,953 -2,994 1,461 3,206 -1,745
2020-03-11 11.12 -3.89% 4.00% 10,610 12,563 -1,952 3,154 2,661 493
2020-03-10 11.57 3.95% 6.00% 18,837 14,596 4,241 3,030 1,019 2,011
2020-03-09 11.13 -8.47% 7.00% 17,694 24,853 -7,160 2,241 4,490 -2,248
2020-03-06 12.16 1.16% 6.00% 22,303 17,663 4,640 3,033 2,411 622
2020-03-05 12.02 2.65% 6.00% 17,525 16,336 1,189 2,824 1,335 1,489
2020-03-04 11.71 2.18% 4.00% 13,126 11,704 1,422 2,146 1,628 518
2020-03-03 11.46 -0.35% 6.00% 15,621 22,361 -6,740 1,421 3,077 -1,657
2020-03-02 11.50 5.22% 6.00% 19,085 14,828 4,257 6,978 5,395 1,584
2020-02-28 10.93 -7.14% 8.00% 21,769 22,533 -764 4,330 3,536 793
2020-02-27 11.77 0.60% 8.00% 22,984 25,061 -2,077 5,609 7,643 -2,034
2020-02-26 11.70 -7.95% 11.00% 28,686 39,070 -10,384 7,208 12,488 -5,280
2020-02-25 12.71 5.92% 15.00% 46,052 43,831 2,221 15,347 11,980 3,368
2020-02-24 12.00 6.19% 12.00% 37,175 31,495 5,680 15,720 8,683 7,037
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020