网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 11.30 -0.88% 9.00% 23,689 28,848 -5,159 4,178 7,067 -2,889
2020-02-20 11.40 6.74% 11.00% 33,599 26,812 6,787 8,709 4,275 4,435
2020-02-19 10.68 -2.02% 7.00% 16,847 22,252 -5,405 2,209 4,824 -2,614
2020-02-18 10.90 1.96% 9.00% 23,377 22,021 1,355 6,350 5,057 1,293
2020-02-17 10.69 3.89% 7.00% 21,289 18,164 3,126 3,970 2,284 1,686
2020-02-14 10.29 2.69% 7.00% 20,086 16,958 3,128 3,909 1,475 2,434
2020-02-13 10.02 -2.24% 5.00% 11,449 14,172 -2,723 1,011 1,880 -869
2020-02-12 10.25 3.02% 7.00% 18,478 15,546 2,933 3,374 1,874 1,500
2020-02-11 9.95 -2.36% 5.00% 10,071 16,083 -6,011 948 2,602 -1,654
2020-02-10 10.19 3.98% 6.00% 17,324 14,868 2,457 2,834 1,253 1,581
2020-02-07 9.80 -1.61% 6.00% 13,195 17,522 -4,328 672 3,135 -2,463
2020-02-06 9.96 1.01% 5.00% 12,529 14,007 -1,478 158 1,523 -1,366
2020-02-05 9.86 2.18% 6.00% 15,682 14,253 1,429 1,469 573 897
2020-02-04 9.65 2.01% 6.00% 14,492 14,591 -99 2,386 1,073 1,313
2020-02-03 9.46 -9.99% 0.00% 2,483 0 2,483 771 0 771
2020-01-23 10.51 -5.99% 7.00% 14,801 21,932 -7,132 1,096 3,495 -2,398
2020-01-22 11.18 2.66% 6.00% 19,158 16,217 2,941 3,850 1,375 2,475
2020-01-21 10.89 -0.91% 5.00% 13,824 17,196 -3,372 1,757 2,621 -865
2020-01-20 10.99 3.78% 6.00% 18,829 14,829 4,000 3,110 823 2,287
2020-01-17 10.59 -2.49% 5.00% 13,057 17,489 -4,432 2,009 2,314 -305
2020-01-16 10.86 -0.55% 5.00% 12,974 13,023 -49 2,075 529 1,546
2020-01-15 10.92 0.92% 8.00% 20,429 20,642 -213 3,324 3,347 -23
2020-01-14 10.82 1.03% 10.00% 28,517 29,194 -677 6,826 3,737 3,089
2020-01-13 10.71 1.52% 7.00% 19,212 19,607 -396 2,713 3,090 -377
2020-01-10 10.55 -2.85% 8.00% 18,421 24,164 -5,743 2,523 5,838 -3,316
2020-01-09 10.86 -3.38% 15.00% 37,382 44,652 -7,270 12,881 17,493 -4,612
2020-01-08 11.24 7.66% 20.00% 52,871 54,469 -1,598 26,401 19,844 6,557
2020-01-07 10.44 2.55% 10.00% 25,480 25,800 -320 5,940 3,405 2,536
2020-01-06 10.18 3.14% 11.00% 28,578 24,489 4,090 6,646 2,510 4,136
2020-01-03 9.87 3.24% 8.00% 21,659 17,954 3,706 4,581 1,204 3,377
2020-01-02 9.56 3.35% 7.00% 19,142 14,885 4,257 2,892 720 2,172
2019-12-31 9.25 -1.39% 3.00% 8,317 9,277 -961 453 1,199 -745
2019-12-30 9.38 0.54% 4.00% 9,762 10,102 -340 892 1,043 -151
2019-12-27 9.33 -0.64% 6.00% 13,965 15,484 -1,519 1,545 953 592
2019-12-26 9.39 0.21% 2.00% 5,611 5,877 -266 241 211 30
2019-12-25 9.37 -1.58% 4.00% 8,546 10,717 -2,171 513 1,576 -1,063
2019-12-24 9.52 5.19% 6.00% 15,975 11,967 4,008 3,928 466 3,461
2019-12-23 9.05 -1.31% 4.00% 8,520 8,720 -199 376 213 163
2019-12-20 9.17 -2.24% 4.00% 7,945 10,307 -2,362 408 862 -454
2019-12-19 9.38 0.54% 4.00% 10,097 9,008 1,089 1,092 138 953
2019-12-18 9.33 0.32% 5.00% 13,198 10,840 2,358 2,644 368 2,276
2019-12-17 9.30 2.09% 5.00% 14,534 11,829 2,705 3,444 1,054 2,389
2019-12-16 9.11 2.82% 5.00% 14,124 12,193 1,932 3,083 827 2,256
2019-12-13 8.86 0.91% 3.00% 7,750 5,598 2,152 716 0 716
2019-12-12 8.78 0.46% 2.00% 5,916 5,752 164 136 0 136
2019-12-11 8.74 -0.57% 2.00% 5,061 6,296 -1,235 0 155 -155
2019-12-10 8.79 1.74% 4.00% 11,652 8,496 3,155 1,178 182 996
2019-12-09 8.64 -0.23% 2.00% 5,672 6,567 -895 489 339 150
2019-12-06 8.66 0.46% 4.00% 10,022 7,784 2,238 2,552 869 1,684
2019-12-05 8.62 1.65% 3.00% 8,391 8,043 348 1,291 600 691
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020