网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-06 7.41 0.14% 1.23% 908 1,041 -133 73 0 73
2012-12-05 7.40 3.93% 1.70% 1,509 1,188 321 64 0 64
2012-12-04 7.12 1.71% 0.89% 704 635 69 0 0 0
2012-12-03 7.00 -3.05% 0.68% 485 560 -75 0 0 0
2012-11-30 7.22 1.26% 0.56% 474 405 69 0 0 0
2012-11-29 7.13 -2.46% 0.66% 296 744 -448 0 0 0
2012-11-28 7.31 -3.82% 0.91% 540 913 -374 0 0 0
2012-11-27 7.60 -5.24% 1.22% 805 1,219 -414 0 0 0
2012-11-26 8.02 -0.12% 0.69% 508 689 -181 0 0 0
2012-11-22 8.03 -1.83% 0.66% 334 824 -491 0 86 -86
2012-11-21 8.18 1.49% 0.88% 916 620 296 0 0 0
2012-11-20 8.06 -0.74% 0.44% 307 462 -155 0 0 0
2012-11-19 8.12 1.00% 0.55% 420 541 -121 0 0 0
2012-11-16 8.04 -2.07% 1.14% 813 1,147 -333 0 53 -53
2012-11-15 8.21 -4.09% 1.21% 675 1,500 -825 52 0 52
2012-11-14 8.56 1.18% 0.91% 946 732 214 0 0 0
2012-11-13 8.46 -1.97% 0.83% 501 1,030 -529 0 139 -139
2012-11-12 8.63 1.05% 0.87% 885 723 162 52 0 52
2012-11-09 8.54 -0.12% 0.92% 518 1,176 -658 0 103 -103
2012-11-08 8.55 -4.26% 2.26% 1,398 2,812 -1,414 207 362 -155
2012-11-07 8.93 2.06% 3.66% 4,100 2,957 1,143 388 382 6
2012-11-06 8.75 -1.91% 1.65% 1,006 2,120 -1,115 0 167 -167
2012-11-02 8.92 -0.45% 1.57% 1,434 1,585 -151 53 0 53
2012-11-01 8.96 2.05% 2.57% 3,029 1,914 1,115 358 56 303
2012-10-31 8.78 1.39% 0.90% 938 763 174 103 0 103
2012-10-29 8.66 2.61% 1.75% 1,804 1,454 350 270 0 270
2012-10-26 8.44 -2.88% 1.23% 878 1,396 -518 58 0 58
2012-10-25 8.69 -1.03% 1.36% 1,112 1,472 -360 0 0 0
2012-10-24 8.78 -0.90% 0.94% 810 990 -180 0 71 -71
2012-10-23 8.86 0.34% 1.41% 1,537 1,154 383 0 0 0
2012-10-22 8.83 -0.79% 1.14% 976 1,195 -219 62 0 62
2012-10-19 8.90 0.11% 0.99% 851 1,041 -190 0 0 0
2012-10-18 8.89 1.60% 1.31% 1,449 1,061 388 64 0 64
2012-10-17 8.75 0.57% 0.84% 891 696 194 0 0 0
2012-10-16 8.70 -0.34% 0.77% 609 837 -228 0 58 -58
2012-10-15 8.73 -1.80% 1.12% 638 1,399 -761 0 0 0
2012-10-12 8.89 -0.56% 1.26% 1,029 1,395 -366 0 0 0
2012-10-11 8.94 -1.97% 2.30% 1,961 2,464 -502 0 63 -63
2012-10-10 9.12 2.36% 2.75% 2,932 2,385 547 500 77 423
2012-10-09 8.91 2.18% 1.47% 1,615 1,210 405 62 0 62
2012-10-08 8.72 -0.91% 0.95% 711 1,092 -381 0 0 0
2012-09-28 8.80 1.73% 1.25% 1,352 1,001 351 0 0 0
2012-09-27 8.65 2.61% 1.27% 1,410 964 447 0 0 0
2012-09-26 8.43 -2.66% 0.96% 663 1,103 -441 0 0 0
2012-09-25 8.66 -2.81% 1.07% 762 1,262 -500 0 0 0
2012-09-24 8.91 2.18% 1.81% 1,750 1,663 87 149 119 30
2012-09-21 8.72 1.04% 1.43% 1,513 1,072 441 0 0 0
2012-09-20 8.63 -3.03% 1.21% 779 1,509 -731 0 0 0
2012-09-19 8.90 2.18% 1.44% 1,290 1,433 -143 0 143 -143
2012-09-18 8.71 -3.01% 1.84% 1,569 3,433 -1,863 156 1,668 -1,511
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020