网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 9.82 5.14% 3.00% 11,484 6,791 4,693 1,787 398 1,389
2020-04-03 9.34 -2.20% 2.00% 4,465 6,367 -1,902 222 101 121
2020-04-02 9.55 2.25% 2.00% 5,457 4,193 1,264 354 0 354
2020-04-01 9.34 0.21% 2.00% 5,869 5,569 300 462 823 -362
2020-03-31 9.32 0.32% 1.00% 3,961 4,796 -835 0 0 0
2020-03-30 9.29 -4.82% 2.00% 5,879 7,418 -1,538 283 608 -324
2020-03-27 9.76 0.10% 2.00% 4,534 5,599 -1,065 538 353 185
2020-03-26 9.75 -2.60% 2.00% 5,144 7,006 -1,862 349 358 -9
2020-03-25 10.01 1.83% 3.00% 7,929 8,238 -309 395 582 -187
2020-03-24 9.83 2.93% 3.00% 7,303 8,558 -1,254 854 110 745
2020-03-23 9.55 -6.56% 3.00% 6,877 10,823 -3,946 602 809 -207
2020-03-20 10.22 -0.10% 4.00% 9,149 11,002 -1,853 659 1,537 -878
2020-03-19 10.23 1.59% 4.00% 10,808 12,079 -1,270 310 736 -426
2020-03-18 10.07 -0.79% 5.00% 14,030 13,205 825 2,583 796 1,787
2020-03-17 10.15 1.91% 4.00% 10,175 9,986 189 997 625 372
2020-03-16 9.96 -5.59% 5.00% 12,390 14,729 -2,339 4,175 4,931 -756
2020-03-13 10.55 -1.12% 5.00% 13,198 12,532 666 1,867 972 895
2020-03-12 10.67 -4.05% 5.00% 11,959 14,953 -2,994 1,461 3,206 -1,745
2020-03-11 11.12 -3.89% 4.00% 10,610 12,563 -1,952 3,154 2,661 493
2020-03-10 11.57 3.95% 6.00% 18,837 14,596 4,241 3,030 1,019 2,011
2020-03-09 11.13 -8.47% 7.00% 17,694 24,853 -7,160 2,241 4,490 -2,248
2020-03-06 12.16 1.16% 6.00% 22,303 17,663 4,640 3,033 2,411 622
2020-03-05 12.02 2.65% 6.00% 17,525 16,336 1,189 2,824 1,335 1,489
2020-03-04 11.71 2.18% 4.00% 13,126 11,704 1,422 2,146 1,628 518
2020-03-03 11.46 -0.35% 6.00% 15,621 22,361 -6,740 1,421 3,077 -1,657
2020-03-02 11.50 5.22% 6.00% 19,085 14,828 4,257 6,978 5,395 1,584
2020-02-28 10.93 -7.14% 8.00% 21,769 22,533 -764 4,330 3,536 793
2020-02-27 11.77 0.60% 8.00% 22,984 25,061 -2,077 5,609 7,643 -2,034
2020-02-26 11.70 -7.95% 11.00% 28,686 39,070 -10,384 7,208 12,488 -5,280
2020-02-25 12.71 5.92% 15.00% 46,052 43,831 2,221 15,347 11,980 3,368
2020-02-24 12.00 6.19% 12.00% 37,175 31,495 5,680 15,720 8,683 7,037
2020-02-21 11.30 -0.88% 9.00% 23,689 28,848 -5,159 4,178 7,067 -2,889
2020-02-20 11.40 6.74% 11.00% 33,599 26,812 6,787 8,709 4,275 4,435
2020-02-19 10.68 -2.02% 7.00% 16,847 22,252 -5,405 2,209 4,824 -2,614
2020-02-18 10.90 1.96% 9.00% 23,377 22,021 1,355 6,350 5,057 1,293
2020-02-17 10.69 3.89% 7.00% 21,289 18,164 3,126 3,970 2,284 1,686
2020-02-14 10.29 2.69% 7.00% 20,086 16,958 3,128 3,909 1,475 2,434
2020-02-13 10.02 -2.24% 5.00% 11,449 14,172 -2,723 1,011 1,880 -869
2020-02-12 10.25 3.02% 7.00% 18,478 15,546 2,933 3,374 1,874 1,500
2020-02-11 9.95 -2.36% 5.00% 10,071 16,083 -6,011 948 2,602 -1,654
2020-02-10 10.19 3.98% 6.00% 17,324 14,868 2,457 2,834 1,253 1,581
2020-02-07 9.80 -1.61% 6.00% 13,195 17,522 -4,328 672 3,135 -2,463
2020-02-06 9.96 1.01% 5.00% 12,529 14,007 -1,478 158 1,523 -1,366
2020-02-05 9.86 2.18% 6.00% 15,682 14,253 1,429 1,469 573 897
2020-02-04 9.65 2.01% 6.00% 14,492 14,591 -99 2,386 1,073 1,313
2020-02-03 9.46 -9.99% 0.00% 2,483 0 2,483 771 0 771
2020-01-23 10.51 -5.99% 7.00% 14,801 21,932 -7,132 1,096 3,495 -2,398
2020-01-22 11.18 2.66% 6.00% 19,158 16,217 2,941 3,850 1,375 2,475
2020-01-21 10.89 -0.91% 5.00% 13,824 17,196 -3,372 1,757 2,621 -865
2020-01-20 10.99 3.78% 6.00% 18,829 14,829 4,000 3,110 823 2,287
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020