云海金属(002182) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-07 |
9.82
|
5.14% |
3.00% |
11,484 |
6,791 |
4,693 |
1,787 |
398 |
1,389 |
| 2020-04-03 |
9.34
|
-2.20% |
2.00% |
4,465 |
6,367 |
-1,902 |
222 |
101 |
121 |
| 2020-04-02 |
9.55
|
2.25% |
2.00% |
5,457 |
4,193 |
1,264 |
354 |
0 |
354 |
| 2020-04-01 |
9.34
|
0.21% |
2.00% |
5,869 |
5,569 |
300 |
462 |
823 |
-362 |
| 2020-03-31 |
9.32
|
0.32% |
1.00% |
3,961 |
4,796 |
-835 |
0 |
0 |
0 |
| 2020-03-30 |
9.29
|
-4.82% |
2.00% |
5,879 |
7,418 |
-1,538 |
283 |
608 |
-324 |
| 2020-03-27 |
9.76
|
0.10% |
2.00% |
4,534 |
5,599 |
-1,065 |
538 |
353 |
185 |
| 2020-03-26 |
9.75
|
-2.60% |
2.00% |
5,144 |
7,006 |
-1,862 |
349 |
358 |
-9 |
| 2020-03-25 |
10.01
|
1.83% |
3.00% |
7,929 |
8,238 |
-309 |
395 |
582 |
-187 |
| 2020-03-24 |
9.83
|
2.93% |
3.00% |
7,303 |
8,558 |
-1,254 |
854 |
110 |
745 |
| 2020-03-23 |
9.55
|
-6.56% |
3.00% |
6,877 |
10,823 |
-3,946 |
602 |
809 |
-207 |
| 2020-03-20 |
10.22
|
-0.10% |
4.00% |
9,149 |
11,002 |
-1,853 |
659 |
1,537 |
-878 |
| 2020-03-19 |
10.23
|
1.59% |
4.00% |
10,808 |
12,079 |
-1,270 |
310 |
736 |
-426 |
| 2020-03-18 |
10.07
|
-0.79% |
5.00% |
14,030 |
13,205 |
825 |
2,583 |
796 |
1,787 |
| 2020-03-17 |
10.15
|
1.91% |
4.00% |
10,175 |
9,986 |
189 |
997 |
625 |
372 |
| 2020-03-16 |
9.96
|
-5.59% |
5.00% |
12,390 |
14,729 |
-2,339 |
4,175 |
4,931 |
-756 |
| 2020-03-13 |
10.55
|
-1.12% |
5.00% |
13,198 |
12,532 |
666 |
1,867 |
972 |
895 |
| 2020-03-12 |
10.67
|
-4.05% |
5.00% |
11,959 |
14,953 |
-2,994 |
1,461 |
3,206 |
-1,745 |
| 2020-03-11 |
11.12
|
-3.89% |
4.00% |
10,610 |
12,563 |
-1,952 |
3,154 |
2,661 |
493 |
| 2020-03-10 |
11.57
|
3.95% |
6.00% |
18,837 |
14,596 |
4,241 |
3,030 |
1,019 |
2,011 |
| 2020-03-09 |
11.13
|
-8.47% |
7.00% |
17,694 |
24,853 |
-7,160 |
2,241 |
4,490 |
-2,248 |
| 2020-03-06 |
12.16
|
1.16% |
6.00% |
22,303 |
17,663 |
4,640 |
3,033 |
2,411 |
622 |
| 2020-03-05 |
12.02
|
2.65% |
6.00% |
17,525 |
16,336 |
1,189 |
2,824 |
1,335 |
1,489 |
| 2020-03-04 |
11.71
|
2.18% |
4.00% |
13,126 |
11,704 |
1,422 |
2,146 |
1,628 |
518 |
| 2020-03-03 |
11.46
|
-0.35% |
6.00% |
15,621 |
22,361 |
-6,740 |
1,421 |
3,077 |
-1,657 |
| 2020-03-02 |
11.50
|
5.22% |
6.00% |
19,085 |
14,828 |
4,257 |
6,978 |
5,395 |
1,584 |
| 2020-02-28 |
10.93
|
-7.14% |
8.00% |
21,769 |
22,533 |
-764 |
4,330 |
3,536 |
793 |
| 2020-02-27 |
11.77
|
0.60% |
8.00% |
22,984 |
25,061 |
-2,077 |
5,609 |
7,643 |
-2,034 |
| 2020-02-26 |
11.70
|
-7.95% |
11.00% |
28,686 |
39,070 |
-10,384 |
7,208 |
12,488 |
-5,280 |
| 2020-02-25 |
12.71
|
5.92% |
15.00% |
46,052 |
43,831 |
2,221 |
15,347 |
11,980 |
3,368 |
| 2020-02-24 |
12.00
|
6.19% |
12.00% |
37,175 |
31,495 |
5,680 |
15,720 |
8,683 |
7,037 |
| 2020-02-21 |
11.30
|
-0.88% |
9.00% |
23,689 |
28,848 |
-5,159 |
4,178 |
7,067 |
-2,889 |
| 2020-02-20 |
11.40
|
6.74% |
11.00% |
33,599 |
26,812 |
6,787 |
8,709 |
4,275 |
4,435 |
| 2020-02-19 |
10.68
|
-2.02% |
7.00% |
16,847 |
22,252 |
-5,405 |
2,209 |
4,824 |
-2,614 |
| 2020-02-18 |
10.90
|
1.96% |
9.00% |
23,377 |
22,021 |
1,355 |
6,350 |
5,057 |
1,293 |
| 2020-02-17 |
10.69
|
3.89% |
7.00% |
21,289 |
18,164 |
3,126 |
3,970 |
2,284 |
1,686 |
| 2020-02-14 |
10.29
|
2.69% |
7.00% |
20,086 |
16,958 |
3,128 |
3,909 |
1,475 |
2,434 |
| 2020-02-13 |
10.02
|
-2.24% |
5.00% |
11,449 |
14,172 |
-2,723 |
1,011 |
1,880 |
-869 |
| 2020-02-12 |
10.25
|
3.02% |
7.00% |
18,478 |
15,546 |
2,933 |
3,374 |
1,874 |
1,500 |
| 2020-02-11 |
9.95
|
-2.36% |
5.00% |
10,071 |
16,083 |
-6,011 |
948 |
2,602 |
-1,654 |
| 2020-02-10 |
10.19
|
3.98% |
6.00% |
17,324 |
14,868 |
2,457 |
2,834 |
1,253 |
1,581 |
| 2020-02-07 |
9.80
|
-1.61% |
6.00% |
13,195 |
17,522 |
-4,328 |
672 |
3,135 |
-2,463 |
| 2020-02-06 |
9.96
|
1.01% |
5.00% |
12,529 |
14,007 |
-1,478 |
158 |
1,523 |
-1,366 |
| 2020-02-05 |
9.86
|
2.18% |
6.00% |
15,682 |
14,253 |
1,429 |
1,469 |
573 |
897 |
| 2020-02-04 |
9.65
|
2.01% |
6.00% |
14,492 |
14,591 |
-99 |
2,386 |
1,073 |
1,313 |
| 2020-02-03 |
9.46
|
-9.99% |
0.00% |
2,483 |
0 |
2,483 |
771 |
0 |
771 |
| 2020-01-23 |
10.51
|
-5.99% |
7.00% |
14,801 |
21,932 |
-7,132 |
1,096 |
3,495 |
-2,398 |
| 2020-01-22 |
11.18
|
2.66% |
6.00% |
19,158 |
16,217 |
2,941 |
3,850 |
1,375 |
2,475 |
| 2020-01-21 |
10.89
|
-0.91% |
5.00% |
13,824 |
17,196 |
-3,372 |
1,757 |
2,621 |
-865 |
| 2020-01-20 |
10.99
|
3.78% |
6.00% |
18,829 |
14,829 |
4,000 |
3,110 |
823 |
2,287 |
