云海金属(002182) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-28 |
9.36
|
-1.99% |
1.14% |
1,629 |
4,025 |
-2,396 |
0 |
302 |
-302 |
| 2020-09-25 |
9.55
|
-1.75% |
1.34% |
2,278 |
4,412 |
-2,134 |
0 |
740 |
-740 |
| 2020-09-24 |
9.72
|
-2.90% |
1.17% |
2,106 |
3,888 |
-1,781 |
0 |
325 |
-325 |
| 2020-09-23 |
10.01
|
0.20% |
0.99% |
2,342 |
2,854 |
-513 |
0 |
106 |
-106 |
| 2020-09-22 |
9.99
|
-5.04% |
2.26% |
4,512 |
7,510 |
-2,998 |
511 |
723 |
-212 |
| 2020-09-21 |
10.52
|
-2.59% |
1.91% |
3,670 |
6,424 |
-2,754 |
258 |
267 |
-9 |
| 2020-09-18 |
10.80
|
3.55% |
4.16% |
11,112 |
11,721 |
-609 |
3,089 |
1,879 |
1,210 |
| 2020-09-17 |
10.43
|
-2.43% |
1.44% |
2,667 |
5,171 |
-2,504 |
126 |
107 |
19 |
| 2020-09-16 |
10.69
|
2.39% |
1.77% |
6,209 |
3,578 |
2,631 |
336 |
282 |
54 |
| 2020-09-15 |
10.44
|
-1.60% |
1.10% |
2,463 |
3,596 |
-1,133 |
104 |
344 |
-240 |
| 2020-09-14 |
10.61
|
0.57% |
0.97% |
2,441 |
2,924 |
-484 |
180 |
0 |
180 |
| 2020-09-11 |
10.55
|
2.23% |
0.77% |
2,083 |
2,186 |
-103 |
109 |
0 |
109 |
| 2020-09-10 |
10.32
|
-2.18% |
1.30% |
2,897 |
4,225 |
-1,327 |
592 |
252 |
340 |
| 2020-09-09 |
10.55
|
-1.86% |
1.06% |
1,966 |
3,873 |
-1,907 |
0 |
0 |
0 |
| 2020-09-08 |
10.75
|
1.13% |
0.91% |
2,632 |
2,430 |
202 |
0 |
0 |
0 |
| 2020-09-04 |
10.72
|
-1.92% |
1.64% |
4,016 |
5,132 |
-1,116 |
135 |
150 |
-16 |
| 2020-09-02 |
11.14
|
-1.94% |
2.00% |
3,707 |
7,916 |
-4,209 |
0 |
213 |
-213 |
| 2020-09-01 |
11.36
|
-0.44% |
1.12% |
2,648 |
3,947 |
-1,300 |
254 |
687 |
-433 |
| 2020-08-31 |
11.41
|
1.06% |
2.03% |
7,398 |
4,739 |
2,659 |
1,266 |
296 |
970 |
| 2020-08-28 |
11.29
|
0.18% |
1.13% |
3,533 |
3,048 |
485 |
115 |
0 |
115 |
| 2020-08-27 |
11.27
|
3.49% |
1.82% |
6,518 |
4,024 |
2,493 |
550 |
0 |
550 |
| 2020-08-26 |
10.89
|
-2.51% |
1.75% |
3,874 |
6,045 |
-2,170 |
0 |
755 |
-755 |
| 2020-08-25 |
11.17
|
-2.02% |
1.83% |
3,636 |
6,870 |
-3,234 |
103 |
512 |
-409 |
| 2020-08-24 |
11.40
|
0.89% |
1.65% |
4,893 |
4,921 |
-28 |
880 |
289 |
590 |
| 2020-08-21 |
11.30
|
0.62% |
1.96% |
5,801 |
5,709 |
92 |
510 |
406 |
105 |
| 2020-08-20 |
11.23
|
-3.77% |
3.26% |
8,194 |
10,730 |
-2,535 |
598 |
1,759 |
-1,161 |
| 2020-08-18 |
11.89
|
1.45% |
4.91% |
14,969 |
14,842 |
127 |
1,932 |
1,833 |
99 |
| 2020-08-17 |
11.72
|
-0.09% |
5.43% |
14,704 |
17,899 |
-3,195 |
1,505 |
4,270 |
-2,766 |
| 2020-08-14 |
11.73
|
-4.94% |
7.34% |
19,623 |
24,877 |
-5,255 |
3,488 |
5,405 |
-1,917 |
| 2020-08-13 |
12.34
|
4.31% |
9.66% |
34,546 |
29,719 |
4,827 |
15,966 |
9,476 |
6,490 |
| 2020-08-12 |
11.83
|
-6.33% |
10.67% |
31,023 |
32,217 |
-1,195 |
7,501 |
8,168 |
-668 |
| 2020-08-11 |
12.63
|
6.76% |
11.59% |
29,990 |
47,122 |
-17,132 |
18,031 |
23,980 |
-5,949 |
| 2020-08-10 |
11.83
|
-2.23% |
5.31% |
13,264 |
18,790 |
-5,526 |
473 |
4,057 |
-3,584 |
| 2020-08-07 |
12.10
|
-3.20% |
5.41% |
15,409 |
19,076 |
-3,667 |
2,955 |
2,290 |
665 |
| 2020-08-06 |
12.50
|
-0.24% |
3.84% |
12,659 |
12,338 |
321 |
1,438 |
1,154 |
284 |
| 2020-08-05 |
12.53
|
-0.24% |
3.51% |
11,369 |
11,339 |
30 |
1,646 |
960 |
686 |
| 2020-08-04 |
12.56
|
-1.10% |
4.69% |
13,395 |
16,903 |
-3,508 |
1,835 |
2,157 |
-321 |
| 2020-08-03 |
12.70
|
4.01% |
6.18% |
20,376 |
19,719 |
658 |
2,781 |
2,252 |
529 |
| 2020-07-31 |
12.21
|
0.16% |
6.06% |
19,267 |
17,643 |
1,624 |
4,792 |
2,737 |
2,055 |
| 2020-07-30 |
12.19
|
1.84% |
6.94% |
23,215 |
19,787 |
3,427 |
5,783 |
4,516 |
1,267 |
| 2020-07-29 |
11.97
|
6.88% |
9.00% |
34,375 |
19,723 |
14,652 |
13,892 |
4,071 |
9,820 |
| 2020-07-28 |
11.20
|
5.96% |
5.38% |
16,593 |
12,689 |
3,904 |
4,382 |
760 |
3,623 |
| 2020-07-27 |
10.57
|
1.44% |
2.42% |
6,371 |
5,573 |
798 |
259 |
232 |
27 |
| 2020-07-24 |
10.42
|
-6.13% |
3.82% |
7,764 |
11,433 |
-3,669 |
308 |
984 |
-675 |
| 2020-07-23 |
11.10
|
-0.98% |
3.34% |
8,522 |
8,713 |
-191 |
832 |
1,140 |
-309 |
| 2020-07-22 |
11.21
|
-1.49% |
3.97% |
11,084 |
10,393 |
691 |
956 |
1,167 |
-212 |
| 2020-07-21 |
11.38
|
1.34% |
4.72% |
13,196 |
12,635 |
560 |
1,739 |
518 |
1,221 |
| 2020-07-20 |
11.23
|
5.15% |
4.67% |
13,189 |
11,898 |
1,291 |
2,010 |
1,088 |
922 |
| 2020-07-17 |
10.68
|
1.91% |
3.48% |
7,407 |
10,281 |
-2,873 |
663 |
1,207 |
-544 |
| 2020-07-16 |
10.48
|
-2.15% |
6.07% |
15,444 |
16,282 |
-838 |
1,341 |
1,780 |
-439 |
