云海金属(002182) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
12.27
|
-2.46% |
4.52% |
14,671 |
15,116 |
-445 |
2,534 |
1,949 |
585 |
| 2021-03-03 |
12.58
|
4.49% |
4.88% |
17,091 |
14,323 |
2,767 |
4,952 |
1,726 |
3,226 |
| 2021-03-02 |
12.04
|
-3.14% |
3.04% |
8,261 |
10,812 |
-2,550 |
778 |
473 |
305 |
| 2021-03-01 |
12.43
|
2.56% |
2.72% |
7,695 |
10,042 |
-2,347 |
721 |
1,097 |
-376 |
| 2021-02-26 |
12.12
|
-1.78% |
2.97% |
8,009 |
10,527 |
-2,518 |
394 |
1,041 |
-647 |
| 2021-02-25 |
12.34
|
-0.72% |
3.58% |
10,119 |
13,277 |
-3,158 |
1,701 |
1,313 |
388 |
| 2021-02-23 |
12.52
|
-0.71% |
3.98% |
12,108 |
14,096 |
-1,988 |
451 |
1,467 |
-1,016 |
| 2021-02-22 |
12.61
|
2.69% |
6.62% |
21,868 |
22,731 |
-863 |
4,505 |
4,473 |
32 |
| 2021-02-19 |
12.28
|
1.15% |
3.33% |
10,982 |
10,299 |
683 |
2,489 |
369 |
2,120 |
| 2021-02-18 |
12.14
|
4.03% |
3.78% |
13,055 |
10,967 |
2,088 |
1,855 |
1,069 |
786 |
| 2021-02-09 |
11.67
|
8.26% |
4.31% |
15,694 |
10,372 |
5,322 |
3,657 |
1,028 |
2,629 |
| 2021-02-08 |
10.78
|
3.65% |
3.19% |
11,246 |
6,893 |
4,353 |
756 |
0 |
756 |
| 2021-02-05 |
10.40
|
-5.45% |
3.11% |
7,341 |
10,086 |
-2,744 |
1,318 |
2,498 |
-1,180 |
| 2021-02-04 |
11.00
|
-2.22% |
2.14% |
5,453 |
6,982 |
-1,529 |
118 |
444 |
-326 |
| 2021-02-03 |
11.25
|
-1.14% |
2.29% |
6,053 |
7,403 |
-1,350 |
689 |
1,378 |
-689 |
| 2021-02-02 |
11.38
|
4.69% |
2.98% |
10,528 |
7,062 |
3,466 |
1,438 |
121 |
1,317 |
| 2021-01-29 |
10.89
|
-5.22% |
3.86% |
10,143 |
12,048 |
-1,905 |
802 |
756 |
46 |
| 2021-01-28 |
11.49
|
-0.95% |
2.43% |
6,949 |
7,593 |
-644 |
621 |
179 |
442 |
| 2021-01-26 |
12.33
|
0.16% |
3.07% |
9,133 |
10,785 |
-1,652 |
1,387 |
802 |
585 |
| 2021-01-25 |
12.31
|
0.57% |
4.29% |
15,280 |
12,598 |
2,682 |
1,435 |
882 |
552 |
| 2021-01-22 |
12.24
|
-2.08% |
3.12% |
9,095 |
11,050 |
-1,955 |
1,172 |
877 |
295 |
| 2021-01-21 |
12.50
|
2.54% |
3.42% |
12,583 |
9,876 |
2,708 |
1,668 |
567 |
1,101 |
| 2021-01-19 |
11.94
|
-2.21% |
2.24% |
5,349 |
8,895 |
-3,546 |
494 |
1,092 |
-598 |
| 2021-01-18 |
12.21
|
1.83% |
2.37% |
8,390 |
6,762 |
1,629 |
909 |
360 |
549 |
| 2021-01-14 |
11.99
|
0.17% |
2.97% |
9,337 |
9,341 |
-5 |
1,178 |
507 |
671 |
| 2021-01-12 |
12.28
|
1.40% |
3.74% |
11,044 |
13,092 |
-2,049 |
1,699 |
824 |
875 |
| 2021-01-11 |
12.11
|
-8.74% |
8.39% |
26,163 |
28,832 |
-2,669 |
5,384 |
5,110 |
273 |
| 2021-01-08 |
13.27
|
-6.55% |
8.64% |
25,408 |
35,481 |
-10,073 |
4,789 |
8,607 |
-3,818 |
| 2021-01-07 |
14.20
|
0.50% |
7.78% |
27,253 |
29,821 |
-2,568 |
3,455 |
3,892 |
-437 |
| 2021-01-06 |
14.13
|
1.87% |
6.66% |
23,889 |
25,156 |
-1,268 |
4,407 |
2,992 |
1,415 |
| 2021-01-05 |
13.87
|
-3.55% |
6.88% |
19,879 |
29,952 |
-10,073 |
3,564 |
10,441 |
-6,877 |
| 2021-01-04 |
14.38
|
8.77% |
9.25% |
40,272 |
28,309 |
11,963 |
13,900 |
5,037 |
8,863 |
| 2020-12-31 |
13.22
|
0.46% |
4.21% |
13,525 |
15,716 |
-2,191 |
1,625 |
1,671 |
-46 |
| 2020-12-30 |
13.16
|
0.92% |
4.95% |
16,033 |
18,578 |
-2,545 |
2,065 |
1,777 |
287 |
| 2020-12-29 |
13.04
|
-4.33% |
6.25% |
17,792 |
25,564 |
-7,772 |
2,436 |
5,702 |
-3,267 |
| 2020-12-28 |
13.63
|
0.74% |
9.24% |
35,425 |
30,279 |
5,146 |
10,240 |
7,229 |
3,011 |
| 2020-12-25 |
13.53
|
7.98% |
10.08% |
31,681 |
39,415 |
-7,734 |
10,374 |
14,308 |
-3,934 |
| 2020-12-24 |
12.53
|
-0.24% |
2.91% |
7,993 |
11,268 |
-3,275 |
0 |
980 |
-980 |
| 2020-12-23 |
12.56
|
-0.71% |
4.75% |
14,083 |
17,346 |
-3,262 |
1,062 |
1,541 |
-478 |
| 2020-12-22 |
12.65
|
-4.31% |
5.93% |
18,397 |
21,328 |
-2,930 |
3,462 |
3,581 |
-119 |
| 2020-12-21 |
13.22
|
0.76% |
6.42% |
21,612 |
22,798 |
-1,186 |
2,391 |
3,258 |
-867 |
| 2020-12-18 |
13.12
|
5.30% |
8.63% |
33,769 |
24,874 |
8,895 |
8,597 |
3,077 |
5,520 |
| 2020-12-16 |
11.64
|
0.43% |
2.18% |
5,946 |
7,357 |
-1,411 |
252 |
902 |
-650 |
| 2020-12-11 |
11.66
|
-0.09% |
2.96% |
8,581 |
9,749 |
-1,169 |
873 |
764 |
110 |
| 2020-12-10 |
11.67
|
-0.51% |
3.22% |
9,136 |
10,517 |
-1,381 |
846 |
1,451 |
-604 |
| 2020-12-09 |
11.73
|
-4.94% |
5.35% |
16,792 |
17,007 |
-215 |
2,782 |
4,804 |
-2,022 |
| 2020-12-08 |
12.34
|
-2.37% |
4.13% |
11,549 |
15,212 |
-3,662 |
296 |
675 |
-379 |
| 2020-12-07 |
12.64
|
4.20% |
6.84% |
24,906 |
20,077 |
4,829 |
7,347 |
2,745 |
4,602 |
| 2020-12-04 |
12.13
|
4.30% |
4.82% |
19,181 |
11,274 |
7,907 |
4,912 |
673 |
4,239 |
| 2020-12-03 |
11.63
|
-2.35% |
3.08% |
7,659 |
11,182 |
-3,523 |
1,434 |
2,779 |
-1,345 |
