网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

云海金属(002182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 12.27 -2.46% 4.52% 14,671 15,116 -445 2,534 1,949 585
2021-03-03 12.58 4.49% 4.88% 17,091 14,323 2,767 4,952 1,726 3,226
2021-03-02 12.04 -3.14% 3.04% 8,261 10,812 -2,550 778 473 305
2021-03-01 12.43 2.56% 2.72% 7,695 10,042 -2,347 721 1,097 -376
2021-02-26 12.12 -1.78% 2.97% 8,009 10,527 -2,518 394 1,041 -647
2021-02-25 12.34 -0.72% 3.58% 10,119 13,277 -3,158 1,701 1,313 388
2021-02-23 12.52 -0.71% 3.98% 12,108 14,096 -1,988 451 1,467 -1,016
2021-02-22 12.61 2.69% 6.62% 21,868 22,731 -863 4,505 4,473 32
2021-02-19 12.28 1.15% 3.33% 10,982 10,299 683 2,489 369 2,120
2021-02-18 12.14 4.03% 3.78% 13,055 10,967 2,088 1,855 1,069 786
2021-02-09 11.67 8.26% 4.31% 15,694 10,372 5,322 3,657 1,028 2,629
2021-02-08 10.78 3.65% 3.19% 11,246 6,893 4,353 756 0 756
2021-02-05 10.40 -5.45% 3.11% 7,341 10,086 -2,744 1,318 2,498 -1,180
2021-02-04 11.00 -2.22% 2.14% 5,453 6,982 -1,529 118 444 -326
2021-02-03 11.25 -1.14% 2.29% 6,053 7,403 -1,350 689 1,378 -689
2021-02-02 11.38 4.69% 2.98% 10,528 7,062 3,466 1,438 121 1,317
2021-01-29 10.89 -5.22% 3.86% 10,143 12,048 -1,905 802 756 46
2021-01-28 11.49 -0.95% 2.43% 6,949 7,593 -644 621 179 442
2021-01-26 12.33 0.16% 3.07% 9,133 10,785 -1,652 1,387 802 585
2021-01-25 12.31 0.57% 4.29% 15,280 12,598 2,682 1,435 882 552
2021-01-22 12.24 -2.08% 3.12% 9,095 11,050 -1,955 1,172 877 295
2021-01-21 12.50 2.54% 3.42% 12,583 9,876 2,708 1,668 567 1,101
2021-01-19 11.94 -2.21% 2.24% 5,349 8,895 -3,546 494 1,092 -598
2021-01-18 12.21 1.83% 2.37% 8,390 6,762 1,629 909 360 549
2021-01-14 11.99 0.17% 2.97% 9,337 9,341 -5 1,178 507 671
2021-01-12 12.28 1.40% 3.74% 11,044 13,092 -2,049 1,699 824 875
2021-01-11 12.11 -8.74% 8.39% 26,163 28,832 -2,669 5,384 5,110 273
2021-01-08 13.27 -6.55% 8.64% 25,408 35,481 -10,073 4,789 8,607 -3,818
2021-01-07 14.20 0.50% 7.78% 27,253 29,821 -2,568 3,455 3,892 -437
2021-01-06 14.13 1.87% 6.66% 23,889 25,156 -1,268 4,407 2,992 1,415
2021-01-05 13.87 -3.55% 6.88% 19,879 29,952 -10,073 3,564 10,441 -6,877
2021-01-04 14.38 8.77% 9.25% 40,272 28,309 11,963 13,900 5,037 8,863
2020-12-31 13.22 0.46% 4.21% 13,525 15,716 -2,191 1,625 1,671 -46
2020-12-30 13.16 0.92% 4.95% 16,033 18,578 -2,545 2,065 1,777 287
2020-12-29 13.04 -4.33% 6.25% 17,792 25,564 -7,772 2,436 5,702 -3,267
2020-12-28 13.63 0.74% 9.24% 35,425 30,279 5,146 10,240 7,229 3,011
2020-12-25 13.53 7.98% 10.08% 31,681 39,415 -7,734 10,374 14,308 -3,934
2020-12-24 12.53 -0.24% 2.91% 7,993 11,268 -3,275 0 980 -980
2020-12-23 12.56 -0.71% 4.75% 14,083 17,346 -3,262 1,062 1,541 -478
2020-12-22 12.65 -4.31% 5.93% 18,397 21,328 -2,930 3,462 3,581 -119
2020-12-21 13.22 0.76% 6.42% 21,612 22,798 -1,186 2,391 3,258 -867
2020-12-18 13.12 5.30% 8.63% 33,769 24,874 8,895 8,597 3,077 5,520
2020-12-16 11.64 0.43% 2.18% 5,946 7,357 -1,411 252 902 -650
2020-12-11 11.66 -0.09% 2.96% 8,581 9,749 -1,169 873 764 110
2020-12-10 11.67 -0.51% 3.22% 9,136 10,517 -1,381 846 1,451 -604
2020-12-09 11.73 -4.94% 5.35% 16,792 17,007 -215 2,782 4,804 -2,022
2020-12-08 12.34 -2.37% 4.13% 11,549 15,212 -3,662 296 675 -379
2020-12-07 12.64 4.20% 6.84% 24,906 20,077 4,829 7,347 2,745 4,602
2020-12-04 12.13 4.30% 4.82% 19,181 11,274 7,907 4,912 673 4,239
2020-12-03 11.63 -2.35% 3.08% 7,659 11,182 -3,523 1,434 2,779 -1,345
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021