云海金属(002182) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-19 |
8.52
|
2.04% |
4.00% |
10,993 |
9,566 |
1,427 |
1,273 |
1,410 |
-137 |
| 2019-07-18 |
8.35
|
1.34% |
5.00% |
14,039 |
8,645 |
5,394 |
2,313 |
358 |
1,955 |
| 2019-07-17 |
8.24
|
-1.90% |
2.00% |
5,280 |
6,533 |
-1,253 |
145 |
379 |
-235 |
| 2019-07-16 |
8.40
|
0.84% |
3.00% |
7,559 |
7,553 |
6 |
654 |
0 |
654 |
| 2019-07-15 |
8.33
|
-0.48% |
3.00% |
6,618 |
8,225 |
-1,607 |
400 |
413 |
-14 |
| 2019-07-12 |
8.37
|
1.70% |
6.00% |
4,889 |
3,943 |
947 |
733 |
0 |
733 |
| 2019-07-11 |
8.23
|
2.75% |
5.00% |
6,107 |
6,636 |
-529 |
433 |
143 |
290 |
| 2019-07-10 |
8.01
|
3.22% |
4.00% |
11,603 |
7,074 |
4,529 |
1,522 |
304 |
1,217 |
| 2019-07-09 |
7.76
|
3.74% |
4.00% |
7,806 |
6,880 |
926 |
733 |
1,075 |
-342 |
| 2019-07-08 |
7.48
|
-2.09% |
1.00% |
2,290 |
2,004 |
286 |
0 |
0 |
0 |
| 2019-07-05 |
7.64
|
1.06% |
1.00% |
2,730 |
1,693 |
1,037 |
0 |
157 |
-157 |
| 2019-07-04 |
7.56
|
-1.56% |
1.00% |
2,492 |
3,786 |
-1,293 |
0 |
370 |
-370 |
| 2019-07-03 |
7.68
|
-1.03% |
1.00% |
1,964 |
3,753 |
-1,789 |
0 |
371 |
-371 |
| 2019-07-02 |
7.76
|
-0.77% |
1.00% |
2,418 |
2,909 |
-491 |
0 |
0 |
0 |
| 2019-07-01 |
7.82
|
2.76% |
2.00% |
4,934 |
5,520 |
-586 |
409 |
479 |
-70 |
| 2019-06-28 |
7.61
|
-2.81% |
2.00% |
3,048 |
4,651 |
-1,603 |
0 |
291 |
-291 |
| 2019-06-27 |
7.83
|
0.38% |
1.00% |
2,805 |
3,779 |
-974 |
260 |
651 |
-391 |
| 2019-06-26 |
7.80
|
-0.76% |
1.00% |
3,336 |
4,221 |
-885 |
112 |
0 |
112 |
| 2019-06-25 |
7.86
|
-4.26% |
3.00% |
5,260 |
9,470 |
-4,210 |
203 |
1,451 |
-1,248 |
| 2019-06-24 |
8.21
|
-1.08% |
2.00% |
4,110 |
5,896 |
-1,786 |
103 |
616 |
-513 |
| 2019-06-21 |
8.30
|
0.61% |
4.00% |
9,592 |
9,556 |
35 |
1,227 |
277 |
950 |
| 2019-06-20 |
8.25
|
2.48% |
4.00% |
9,802 |
6,897 |
2,906 |
1,767 |
0 |
1,767 |
| 2019-06-19 |
8.05
|
-0.25% |
2.00% |
5,225 |
6,478 |
-1,254 |
498 |
337 |
162 |
| 2019-06-18 |
8.07
|
-2.54% |
4.00% |
7,666 |
9,318 |
-1,652 |
593 |
210 |
383 |
| 2019-06-17 |
8.28
|
3.63% |
4.00% |
11,080 |
7,811 |
3,269 |
1,178 |
133 |
1,045 |
| 2019-06-14 |
7.99
|
-1.24% |
3.00% |
6,536 |
7,848 |
-1,312 |
544 |
209 |
335 |
| 2019-06-13 |
8.09
|
1.00% |
4.00% |
5,400 |
5,426 |
-26 |
585 |
129 |
455 |
| 2019-06-12 |
8.01
|
1.65% |
6.00% |
13,160 |
11,722 |
1,438 |
1,365 |
362 |
1,004 |
| 2019-06-11 |
7.88
|
4.65% |
3.00% |
7,694 |
6,344 |
1,350 |
693 |
257 |
436 |
| 2019-06-10 |
7.53
|
0.80% |
2.00% |
3,802 |
4,114 |
-312 |
0 |
0 |
0 |
| 2019-06-06 |
7.47
|
-0.27% |
1.00% |
3,646 |
3,153 |
493 |
126 |
0 |
126 |
| 2019-06-05 |
7.49
|
1.22% |
1.00% |
2,805 |
3,339 |
-534 |
0 |
0 |
0 |
| 2019-06-04 |
7.40
|
-1.73% |
1.00% |
2,716 |
3,309 |
-593 |
0 |
318 |
-318 |
| 2019-06-03 |
7.53
|
-3.95% |
3.00% |
5,253 |
9,098 |
-3,846 |
185 |
2,612 |
-2,428 |
| 2019-05-31 |
7.84
|
-1.75% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
7.98
|
6.40% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
7.50
|
1.49% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
7.39
|
-0.54% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
7.53
|
1.07% |
2.00% |
3,829 |
3,397 |
432 |
110 |
104 |
6 |
| 2019-05-24 |
7.45
|
-0.40% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
7.48
|
-2.22% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
7.65
|
-2.30% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
7.83
|
3.16% |
2.00% |
1,618 |
1,873 |
-256 |
0 |
0 |
0 |
| 2019-05-20 |
7.59
|
1.74% |
1.00% |
1,831 |
1,452 |
380 |
199 |
0 |
199 |
| 2019-05-17 |
7.46
|
-4.97% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
7.85
|
1.68% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
7.72
|
1.05% |
1.00% |
640 |
1,148 |
-508 |
0 |
0 |
0 |
| 2019-05-14 |
7.64
|
0.53% |
1.00% |
1,035 |
1,042 |
-7 |
0 |
0 |
0 |
| 2019-05-13 |
7.60
|
-2.06% |
1.00% |
1,659 |
2,534 |
-875 |
0 |
0 |
0 |
| 2019-05-10 |
7.76
|
5.58% |
2.00% |
4,608 |
4,633 |
-25 |
0 |
112 |
-112 |
