网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 9.36 -1.99% 1.14% 1,629 4,025 -2,396 0 302 -302
2020-09-25 9.55 -1.75% 1.34% 2,278 4,412 -2,134 0 740 -740
2020-09-24 9.72 -2.90% 1.17% 2,106 3,888 -1,781 0 325 -325
2020-09-23 10.01 0.20% 0.99% 2,342 2,854 -513 0 106 -106
2020-09-22 9.99 -5.04% 2.26% 4,512 7,510 -2,998 511 723 -212
2020-09-21 10.52 -2.59% 1.91% 3,670 6,424 -2,754 258 267 -9
2020-09-18 10.80 3.55% 4.16% 11,112 11,721 -609 3,089 1,879 1,210
2020-09-17 10.43 -2.43% 1.44% 2,667 5,171 -2,504 126 107 19
2020-09-16 10.69 2.39% 1.77% 6,209 3,578 2,631 336 282 54
2020-09-15 10.44 -1.60% 1.10% 2,463 3,596 -1,133 104 344 -240
2020-09-14 10.61 0.57% 0.97% 2,441 2,924 -484 180 0 180
2020-09-11 10.55 2.23% 0.77% 2,083 2,186 -103 109 0 109
2020-09-10 10.32 -2.18% 1.30% 2,897 4,225 -1,327 592 252 340
2020-09-09 10.55 -1.86% 1.06% 1,966 3,873 -1,907 0 0 0
2020-09-08 10.75 1.13% 0.91% 2,632 2,430 202 0 0 0
2020-09-04 10.72 -1.92% 1.64% 4,016 5,132 -1,116 135 150 -16
2020-09-02 11.14 -1.94% 2.00% 3,707 7,916 -4,209 0 213 -213
2020-09-01 11.36 -0.44% 1.12% 2,648 3,947 -1,300 254 687 -433
2020-08-31 11.41 1.06% 2.03% 7,398 4,739 2,659 1,266 296 970
2020-08-28 11.29 0.18% 1.13% 3,533 3,048 485 115 0 115
2020-08-27 11.27 3.49% 1.82% 6,518 4,024 2,493 550 0 550
2020-08-26 10.89 -2.51% 1.75% 3,874 6,045 -2,170 0 755 -755
2020-08-25 11.17 -2.02% 1.83% 3,636 6,870 -3,234 103 512 -409
2020-08-24 11.40 0.89% 1.65% 4,893 4,921 -28 880 289 590
2020-08-21 11.30 0.62% 1.96% 5,801 5,709 92 510 406 105
2020-08-20 11.23 -3.77% 3.26% 8,194 10,730 -2,535 598 1,759 -1,161
2020-08-18 11.89 1.45% 4.91% 14,969 14,842 127 1,932 1,833 99
2020-08-17 11.72 -0.09% 5.43% 14,704 17,899 -3,195 1,505 4,270 -2,766
2020-08-14 11.73 -4.94% 7.34% 19,623 24,877 -5,255 3,488 5,405 -1,917
2020-08-13 12.34 4.31% 9.66% 34,546 29,719 4,827 15,966 9,476 6,490
2020-08-12 11.83 -6.33% 10.67% 31,023 32,217 -1,195 7,501 8,168 -668
2020-08-11 12.63 6.76% 11.59% 29,990 47,122 -17,132 18,031 23,980 -5,949
2020-08-10 11.83 -2.23% 5.31% 13,264 18,790 -5,526 473 4,057 -3,584
2020-08-07 12.10 -3.20% 5.41% 15,409 19,076 -3,667 2,955 2,290 665
2020-08-06 12.50 -0.24% 3.84% 12,659 12,338 321 1,438 1,154 284
2020-08-05 12.53 -0.24% 3.51% 11,369 11,339 30 1,646 960 686
2020-08-04 12.56 -1.10% 4.69% 13,395 16,903 -3,508 1,835 2,157 -321
2020-08-03 12.70 4.01% 6.18% 20,376 19,719 658 2,781 2,252 529
2020-07-31 12.21 0.16% 6.06% 19,267 17,643 1,624 4,792 2,737 2,055
2020-07-30 12.19 1.84% 6.94% 23,215 19,787 3,427 5,783 4,516 1,267
2020-07-29 11.97 6.88% 9.00% 34,375 19,723 14,652 13,892 4,071 9,820
2020-07-28 11.20 5.96% 5.38% 16,593 12,689 3,904 4,382 760 3,623
2020-07-27 10.57 1.44% 2.42% 6,371 5,573 798 259 232 27
2020-07-24 10.42 -6.13% 3.82% 7,764 11,433 -3,669 308 984 -675
2020-07-23 11.10 -0.98% 3.34% 8,522 8,713 -191 832 1,140 -309
2020-07-22 11.21 -1.49% 3.97% 11,084 10,393 691 956 1,167 -212
2020-07-21 11.38 1.34% 4.72% 13,196 12,635 560 1,739 518 1,221
2020-07-20 11.23 5.15% 4.67% 13,189 11,898 1,291 2,010 1,088 922
2020-07-17 10.68 1.91% 3.48% 7,407 10,281 -2,873 663 1,207 -544
2020-07-16 10.48 -2.15% 6.07% 15,444 16,282 -838 1,341 1,780 -439
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020