云海金属(002182) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-20 |
8.34
|
-0.48% |
1.00% |
2,768 |
3,236 |
-469 |
0 |
307 |
-307 |
| 2019-11-19 |
8.38
|
0.60% |
1.00% |
4,446 |
3,721 |
725 |
151 |
0 |
151 |
| 2019-11-18 |
8.33
|
4.00% |
2.00% |
7,196 |
3,909 |
3,287 |
935 |
130 |
805 |
| 2019-11-15 |
8.01
|
-1.11% |
1.00% |
1,981 |
2,716 |
-735 |
149 |
113 |
36 |
| 2019-11-14 |
8.10
|
-1.82% |
2.00% |
3,204 |
4,885 |
-1,680 |
191 |
497 |
-307 |
| 2019-11-13 |
8.25
|
-1.79% |
1.00% |
1,542 |
2,945 |
-1,402 |
0 |
0 |
0 |
| 2019-11-12 |
8.40
|
1.20% |
1.00% |
3,907 |
3,084 |
823 |
0 |
0 |
0 |
| 2019-11-11 |
8.30
|
-0.95% |
1.00% |
3,397 |
4,184 |
-787 |
131 |
274 |
-144 |
| 2019-11-08 |
8.38
|
0.72% |
1.00% |
3,160 |
3,137 |
23 |
214 |
0 |
214 |
| 2019-11-07 |
8.32
|
0.24% |
1.00% |
2,030 |
2,067 |
-37 |
0 |
182 |
-182 |
| 2019-11-06 |
8.30
|
-1.78% |
1.00% |
2,324 |
4,528 |
-2,204 |
0 |
385 |
-385 |
| 2019-11-05 |
8.45
|
1.68% |
2.00% |
5,093 |
3,331 |
1,762 |
525 |
0 |
525 |
| 2019-11-04 |
8.31
|
-0.24% |
1.00% |
2,926 |
4,352 |
-1,426 |
125 |
104 |
22 |
| 2019-11-01 |
8.33
|
0.36% |
1.00% |
2,828 |
3,416 |
-588 |
0 |
0 |
0 |
| 2019-10-31 |
8.30
|
-0.72% |
1.00% |
2,992 |
3,375 |
-382 |
131 |
114 |
17 |
| 2019-10-30 |
8.36
|
-2.56% |
2.00% |
3,276 |
5,480 |
-2,203 |
284 |
360 |
-76 |
| 2019-10-29 |
8.58
|
-1.38% |
1.00% |
2,715 |
5,086 |
-2,371 |
102 |
0 |
102 |
| 2019-10-28 |
8.70
|
0.69% |
2.00% |
5,175 |
6,835 |
-1,660 |
246 |
561 |
-316 |
| 2019-10-25 |
8.64
|
-1.71% |
3.00% |
5,876 |
10,018 |
-4,141 |
782 |
910 |
-128 |
| 2019-10-24 |
8.79
|
-2.66% |
5.15% |
9,753 |
12,581 |
-2,828 |
1,910 |
2,190 |
-280 |
| 2019-10-23 |
9.03
|
0.78% |
3.00% |
8,886 |
8,635 |
252 |
818 |
928 |
-110 |
| 2019-10-22 |
8.96
|
3.23% |
3.00% |
8,351 |
5,389 |
2,962 |
798 |
0 |
798 |
| 2019-10-21 |
8.68
|
0.12% |
1.00% |
2,788 |
3,755 |
-967 |
0 |
0 |
0 |
| 2019-10-18 |
8.67
|
-2.58% |
1.00% |
2,078 |
5,450 |
-3,372 |
119 |
134 |
-15 |
| 2019-10-16 |
8.90
|
1.37% |
2.00% |
5,957 |
3,739 |
2,218 |
1,019 |
104 |
915 |
| 2019-10-15 |
8.78
|
-2.55% |
2.00% |
3,297 |
5,894 |
-2,597 |
116 |
508 |
-392 |
| 2019-10-14 |
9.01
|
1.35% |
2.00% |
7,191 |
5,617 |
1,574 |
1,328 |
239 |
1,089 |
| 2019-09-30 |
8.55
|
-1.50% |
1.00% |
3,702 |
4,369 |
-667 |
432 |
497 |
-64 |
| 2019-09-27 |
8.68
|
-0.23% |
1.00% |
3,064 |
3,085 |
-21 |
0 |
0 |
0 |
| 2019-09-26 |
8.70
|
-2.58% |
3.00% |
6,269 |
7,105 |
-837 |
133 |
651 |
-518 |
| 2019-09-25 |
8.93
|
-2.93% |
2.00% |
4,349 |
7,454 |
-3,104 |
154 |
294 |
-141 |
| 2019-09-24 |
9.20
|
1.21% |
2.00% |
7,024 |
6,352 |
673 |
1,572 |
402 |
1,170 |
| 2019-09-23 |
9.09
|
-0.66% |
3.00% |
7,904 |
6,543 |
1,361 |
375 |
432 |
-58 |
| 2019-09-20 |
9.15
|
-0.44% |
2.00% |
4,635 |
4,655 |
-21 |
288 |
0 |
288 |
| 2019-09-19 |
9.19
|
0.22% |
2.00% |
5,411 |
6,562 |
-1,151 |
299 |
373 |
-74 |
| 2019-09-18 |
9.17
|
0.22% |
2.00% |
5,786 |
5,047 |
740 |
266 |
0 |
266 |
| 2019-09-17 |
9.15
|
-5.48% |
5.00% |
9,885 |
14,820 |
-4,935 |
985 |
2,306 |
-1,321 |
| 2019-09-16 |
9.68
|
3.42% |
6.00% |
18,901 |
10,030 |
8,870 |
2,718 |
269 |
2,449 |
| 2019-09-12 |
9.36
|
0.65% |
3.00% |
8,013 |
6,400 |
1,613 |
485 |
188 |
297 |
| 2019-09-11 |
9.30
|
-2.92% |
4.00% |
7,285 |
12,606 |
-5,320 |
1,032 |
1,789 |
-757 |
| 2019-09-10 |
9.58
|
0.31% |
4.00% |
11,760 |
11,480 |
280 |
679 |
800 |
-121 |
| 2019-09-09 |
9.55
|
0.63% |
5.00% |
12,801 |
13,191 |
-390 |
1,493 |
1,352 |
141 |
| 2019-09-06 |
9.49
|
0.74% |
3.00% |
8,594 |
9,002 |
-408 |
413 |
365 |
48 |
| 2019-09-05 |
9.42
|
-0.42% |
6.00% |
12,522 |
16,029 |
-3,507 |
991 |
2,369 |
-1,378 |
| 2019-09-04 |
9.46
|
4.07% |
7.00% |
18,567 |
14,877 |
3,689 |
2,567 |
1,270 |
1,297 |
| 2019-09-03 |
9.09
|
0.33% |
2.00% |
6,479 |
6,698 |
-220 |
279 |
572 |
-294 |
| 2019-09-02 |
9.06
|
2.60% |
3.00% |
9,419 |
6,309 |
3,110 |
341 |
155 |
186 |
| 2019-08-30 |
8.83
|
-2.75% |
5.00% |
9,412 |
12,573 |
-3,161 |
618 |
1,569 |
-951 |
| 2019-08-29 |
9.08
|
-0.66% |
3.00% |
7,125 |
9,365 |
-2,240 |
279 |
623 |
-343 |
| 2019-08-28 |
9.14
|
-0.98% |
3.00% |
6,074 |
8,182 |
-2,108 |
171 |
419 |
-248 |
