网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

怡 亚 通 (002183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:4.45

怡 亚 通(002183) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 5.66 5.79% 3.06% 25,955 14,025 11,930 11,385 2,369 9,016
2022-11-28 5.35 -2.01% 1.54% 10,147 9,284 863 3,253 4,023 -770
2022-11-25 5.46 0.74% 0.68% 4,481 4,075 407 567 646 -79
2022-11-24 5.42 -0.18% 0.79% 4,381 5,582 -1,201 547 458 89
2022-11-23 5.43 -2.16% 1.17% 7,024 8,090 -1,066 400 1,884 -1,485
2022-11-22 5.55 0.36% 1.31% 8,440 8,880 -440 1,623 1,156 467
2022-11-21 5.53 -2.47% 1.41% 7,976 9,983 -2,007 542 2,977 -2,436
2022-11-18 5.67 0.89% 1.61% 11,988 8,991 2,997 2,874 1,695 1,179
2022-11-17 5.62 -0.18% 1.08% 6,229 7,909 -1,680 1,195 1,312 -118
2022-11-16 5.63 -0.35% 1.07% 7,122 6,910 212 1,088 722 366
2022-11-15 5.65 1.62% 1.26% 9,813 6,854 2,958 1,626 1,323 304
2022-11-14 5.56 -1.07% 1.28% 6,782 9,994 -3,211 996 1,645 -649
2022-11-11 5.62 -1.06% 2.10% 12,411 15,322 -2,912 2,403 3,553 -1,150
2022-11-10 5.68 -2.91% 2.31% 12,228 18,330 -6,102 1,993 4,959 -2,965
2022-11-09 5.85 4.65% 3.60% 26,006 21,181 4,826 9,782 7,041 2,741
2022-11-08 5.59 -0.89% 1.00% 5,734 7,477 -1,743 701 955 -255
2022-11-07 5.64 1.62% 1.70% 11,437 10,367 1,070 4,017 1,508 2,509
2022-11-04 5.55 1.83% 1.66% 12,512 8,886 3,625 3,943 1,710 2,232
2022-11-03 5.45 0.55% 1.53% 9,233 10,415 -1,182 1,921 2,733 -811
2022-11-02 5.42 0.37% 1.09% 6,833 7,233 -400 1,317 127 1,189
2022-11-01 5.40 3.45% 1.39% 10,916 6,482 4,433 2,199 703 1,496
2022-10-31 5.22 1.56% 0.99% 6,362 5,672 690 113 0 113
2022-10-28 5.14 -5.34% 1.87% 9,022 14,153 -5,131 1,518 5,181 -3,663
2022-10-26 5.43 3.63% 1.53% 11,380 7,792 3,587 2,384 118 2,266
2022-10-25 5.24 -1.87% 1.42% 8,249 8,981 -732 1,930 1,993 -63
2022-10-24 5.34 -3.26% 1.22% 6,653 8,875 -2,221 247 930 -684
2022-10-21 5.52 -1.43% 1.25% 6,861 9,440 -2,580 1,439 1,133 306
2022-10-20 5.60 -0.36% 1.43% 8,905 9,637 -732 1,503 1,730 -226
2022-10-19 5.62 -0.53% 1.32% 9,168 8,169 999 1,171 890 281
2022-10-17 5.65 2.17% 1.40% 10,720 7,429 3,291 1,971 690 1,280
2022-10-14 5.53 3.95% 1.80% 14,595 8,733 5,861 4,560 1,318 3,242
2022-10-13 5.32 -0.93% 0.90% 4,953 6,309 -1,355 280 560 -280
2022-10-12 5.37 1.90% 1.18% 8,757 5,966 2,791 1,960 717 1,243
2022-10-11 5.27 1.35% 0.73% 5,029 3,796 1,233 594 111 483
2022-10-10 5.20 -5.80% 1.42% 7,459 10,108 -2,649 1,473 2,030 -557
2022-09-30 5.52 -1.25% 0.71% 3,882 5,460 -1,578 462 444 18
2022-09-29 5.59 -0.71% 0.73% 0 0 0 0 0 0
2022-09-28 5.63 -2.76% 1.14% 5,763 9,398 -3,635 1,146 2,975 -1,829
2022-09-27 5.79 2.84% 1.27% 0 0 0 0 0 0
2022-09-26 5.63 -2.93% 1.28% 5,073 5,811 -738 484 1,580 -1,096
2022-09-23 5.80 0.17% 1.62% 4,573 7,084 -2,511 1,006 1,790 -784
2022-09-22 5.79 -0.86% 1.01% 3,945 4,553 -608 1,081 541 540
2022-09-21 5.84 2.10% 1.86% 14,213 9,675 4,538 5,227 1,292 3,935
2022-09-20 5.72 0.18% 1.02% 0 0 0 0 0 0
2022-09-19 5.71 -2.73% 1.69% 0 0 0 0 0 0
2022-09-16 5.87 -5.32% 2.61% 0 0 0 0 0 0
2022-09-15 6.20 1.47% 3.31% 0 0 0 0 0 0
2022-09-14 6.11 -4.08% 2.97% 11,941 13,574 -1,634 3,865 4,253 -387
2022-09-13 6.37 3.92% 5.02% 36,781 24,263 12,518 19,927 11,491 8,436
2022-09-09 6.13 0.82% 1.72% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式