网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡 亚 通 (002183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.86

怡 亚 通(002183) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 6.02 -1.15% 2.06% 10,284 15,802 -5,518 1,344 2,101 -756
2021-10-22 6.02 -1.79% 1.53% 8,227 11,421 -3,193 103 1,801 -1,699
2021-10-21 6.13 -1.13% 1.31% 7,889 9,226 -1,336 507 1,710 -1,203
2021-10-20 6.20 -1.90% 1.87% 10,737 13,886 -3,149 1,592 1,542 50
2021-10-19 6.32 0.32% 1.35% 8,140 9,633 -1,493 454 1,370 -916
2021-10-18 6.30 0.16% 1.30% 8,645 8,679 -34 514 1,272 -758
2021-10-14 6.33 -0.16% 1.15% 7,138 8,260 -1,121 695 349 346
2021-10-13 6.34 -1.71% 1.33% 5,468 5,768 -300 0 128 -128
2021-10-12 6.45 -5.01% 2.48% 10,613 12,759 -2,146 1,327 3,423 -2,096
2021-10-11 6.79 -2.30% 1.59% 5,605 6,445 -840 255 1,212 -957
2021-09-30 6.95 1.31% 1.53% 4,364 3,363 1,001 758 122 635
2021-09-29 6.86 -4.06% 1.80% 5,822 6,668 -846 1,037 611 425
2021-09-28 7.15 -0.14% 1.46% 6,012 4,861 1,151 711 0 711
2021-09-27 7.16 -2.19% 2.81% 5,504 7,525 -2,021 301 1,126 -826
2021-09-24 7.32 -2.66% 2.07% 3,741 4,506 -765 159 499 -340
2021-09-23 7.52 -1.05% 2.21% 5,350 6,399 -1,049 1,079 970 109
2021-09-22 7.60 1.60% 1.94% 7,637 8,925 -1,288 613 1,171 -558
2021-09-17 7.48 2.89% 2.99% 15,040 8,517 6,523 7,098 2,053 5,045
2021-09-16 7.27 -2.94% 4.02% 10,522 10,403 120 1,929 2,252 -323
2021-09-15 7.49 -1.19% 2.21% 7,614 8,382 -768 2,233 2,796 -563
2021-09-14 7.58 -0.13% 3.22% 9,911 10,595 -683 2,186 2,207 -22
2021-09-13 7.59 0.80% 2.97% 11,609 10,473 1,135 3,981 2,809 1,171
2021-09-10 7.53 0.40% 3.08% 8,701 7,392 1,309 3,048 2,223 826
2021-09-09 7.50 -1.06% 3.87% 8,158 6,105 2,053 1,648 1,204 445
2021-09-07 7.81 2.36% 3.57% 7,035 9,422 -2,387 2,150 1,904 246
2021-09-06 7.63 2.42% 3.22% 14,701 13,400 1,301 6,458 4,580 1,878
2021-09-02 7.48 1.49% 3.16% 17,650 13,641 4,009 4,880 3,191 1,689
2021-09-01 7.37 -0.67% 3.50% 11,661 11,563 99 1,503 1,147 356
2021-08-31 7.42 0.95% 2.82% 11,619 10,451 1,168 1,104 1,147 -43
2021-08-30 7.35 -1.47% 3.96% 21,005 18,905 2,100 8,376 6,201 2,174
2021-08-27 7.46 1.36% 4.99% 24,949 18,285 6,665 11,207 5,752 5,455
2021-08-26 7.36 2.79% 4.97% 32,624 21,687 10,937 16,189 6,916 9,273
2021-08-25 7.16 3.77% 4.89% 21,756 22,586 -830 6,333 7,877 -1,544
2021-08-24 6.90 0.29% 4.54% 18,856 15,120 3,735 4,087 4,571 -484
2021-08-23 6.88 -4.84% 8.40% 46,949 41,741 5,209 26,064 23,572 2,493
2021-08-20 7.23 10.05% 10.07% 24,153 12,474 11,679 12,948 4,588 8,360
2021-08-19 6.57 7.53% 5.06% 23,083 11,188 11,895 13,331 2,323 11,008
2021-08-17 6.11 0.16% 2.72% 8,126 5,695 2,431 2,154 1,212 942
2021-08-16 6.10 4.81% 2.16% 9,593 5,791 3,803 1,365 459 907
2021-08-13 5.82 2.11% 1.20% 2,006 1,950 56 145 118 26
2021-08-11 5.75 3.23% 1.86% 7,023 3,583 3,440 851 122 729
2021-08-10 5.57 0.54% 1.00% 2,430 2,365 65 113 143 -30
2021-08-09 5.54 2.78% 1.02% 2,971 2,479 492 596 58 537
2021-08-06 5.39 -2.00% 0.93% 2,496 3,910 -1,414 0 674 -674
2021-08-05 5.50 -1.08% 0.98% 3,295 4,753 -1,458 394 829 -434
2021-08-04 5.56 0.36% 0.90% 3,308 3,289 19 183 241 -58
2021-08-03 5.54 -1.42% 1.13% 2,514 4,022 -1,507 128 645 -516
2021-08-02 5.62 3.31% 1.46% 4,134 3,093 1,041 442 302 140
2021-07-29 5.44 1.30% 1.63% 3,871 4,551 -680 506 615 -109
2021-07-28 5.37 -6.93% 2.64% 5,296 4,703 593 573 570 3
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021