网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:6.72

广百股份(002187) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 9.25 0.98% 0.62% 1,053 892 161 0 0 0
2020-12-02 9.16 -0.11% 0.42% 444 866 -422 0 0 0
2020-11-30 8.98 -0.66% 0.63% 752 1,174 -422 0 0 0
2020-11-26 8.87 -1.11% 0.66% 868 1,127 -260 120 0 120
2020-11-25 8.97 -1.75% 0.86% 937 1,728 -791 0 121 -121
2020-11-24 9.13 -0.33% 0.68% 1,085 1,024 61 0 0 0
2020-11-23 9.16 -2.86% 1.68% 1,789 3,498 -1,709 0 0 0
2020-11-20 9.43 -1.36% 0.67% 721 1,440 -719 0 211 -211
2020-11-19 9.56 0.21% 0.62% 986 1,027 -41 0 0 0
2020-11-18 9.54 -0.93% 0.63% 972 1,103 -131 0 0 0
2020-11-17 9.63 -1.33% 0.53% 707 1,040 -333 0 100 -100
2020-11-16 9.76 2.41% 0.73% 1,617 784 832 0 0 0
2020-11-13 9.53 -0.73% 0.44% 547 874 -326 0 0 0
2020-11-12 9.60 0.21% 0.40% 671 627 44 0 0 0
2020-11-11 9.58 -1.34% 0.53% 760 980 -220 0 0 0
2020-11-10 9.71 -0.72% 0.77% 952 1,584 -632 0 0 0
2020-11-09 9.78 1.56% 0.80% 1,367 1,272 96 0 0 0
2020-11-06 9.63 -0.72% 0.60% 881 1,100 -219 0 0 0
2020-11-05 9.70 2.00% 0.82% 1,580 1,111 469 0 0 0
2020-11-04 9.51 -1.25% 0.74% 1,139 1,232 -93 0 0 0
2020-11-03 9.63 2.88% 0.88% 1,631 1,243 388 0 0 0
2020-11-02 9.36 0.43% 0.92% 1,724 1,183 541 107 0 107
2020-10-30 9.32 -4.12% 1.15% 1,506 2,219 -713 0 203 -203
2020-10-16 10.47 -0.76% 0.73% 1,017 1,581 -564 0 0 0
2020-10-15 10.55 -2.41% 1.07% 1,474 2,406 -932 0 0 0
2020-10-14 10.81 -1.99% 1.21% 1,577 2,873 -1,295 0 112 -112
2020-10-13 11.03 -1.52% 1.75% 2,684 3,870 -1,187 341 214 127
2020-10-12 11.20 3.23% 2.25% 5,395 2,919 2,476 360 0 360
2020-09-30 10.70 -5.14% 3.75% 5,536 8,173 -2,637 386 844 -458
2020-09-29 11.28 10.05% 3.28% 4,826 6,815 -1,989 1,345 1,476 -131
2020-09-28 10.25 -6.82% 2.66% 3,126 6,273 -3,146 0 325 -325
2020-09-25 11.00 3.38% 3.09% 6,159 5,349 810 425 0 425
2020-09-24 10.64 -2.56% 1.41% 2,223 2,830 -607 0 0 0
2020-09-23 10.92 2.54% 1.88% 3,974 2,956 1,018 254 0 254
2020-09-22 10.65 -3.79% 1.52% 1,887 3,683 -1,795 162 107 55
2020-09-21 11.07 0.09% 2.53% 4,633 4,782 -150 689 0 689
2020-09-18 11.06 2.79% 2.00% 4,360 3,069 1,291 337 0 337
2020-09-17 10.76 0.56% 1.20% 2,280 2,047 233 0 0 0
2020-09-16 10.70 -2.37% 1.46% 1,799 3,502 -1,703 0 0 0
2020-09-15 10.96 1.48% 1.46% 3,052 2,178 874 0 0 0
2020-09-11 10.80 1.41% 1.63% 3,166 2,773 392 337 0 337
2020-09-10 10.65 0.19% 2.15% 4,016 3,754 263 146 0 146
2020-09-09 10.63 -5.43% 1.60% 2,727 3,037 -310 0 0 0
2020-09-08 11.24 -0.18% 1.41% 2,951 2,328 623 0 0 0
2020-09-04 11.66 0.17% 1.51% 3,467 2,338 1,129 0 0 0
2020-09-02 12.07 -0.90% 1.69% 3,562 3,345 217 658 0 658
2020-09-01 12.18 -0.73% 1.28% 2,340 2,930 -591 104 121 -17
2020-08-31 12.27 -1.45% 1.27% 2,536 2,766 -229 0 101 -101
2020-08-28 12.45 1.55% 1.32% 3,159 2,363 796 0 0 0
2020-08-27 12.26 -0.49% 1.48% 3,123 3,036 87 107 120 -14
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020