网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:7.07

广百股份(002187) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 7.95 0.25% 0.64% 349 502 -153 0 0 0
2021-06-17 7.93 -1.49% 0.67% 144 228 -84 0 0 0
2021-06-15 8.10 -2.99% 1.02% 423 947 -523 0 121 -121
2021-06-11 8.35 -3.47% 1.41% 554 1,155 -601 0 0 0
2021-06-10 8.65 -2.04% 0.97% 534 975 -441 0 0 0
2021-06-09 8.83 2.08% 1.36% 196 274 -77 0 0 0
2021-06-08 8.65 -0.69% 0.76% 168 472 -303 0 0 0
2021-06-07 8.71 2.11% 0.94% 853 968 -115 0 0 0
2021-06-04 8.53 -1.50% 1.19% 733 732 1 0 0 0
2021-06-03 8.66 2.24% 1.44% 1,409 1,117 293 0 0 0
2021-06-02 8.47 -3.20% 1.13% 421 848 -427 0 0 0
2021-06-01 8.75 2.58% 1.32% 1,022 1,328 -306 0 0 0
2021-05-31 8.53 -1.50% 1.29% 875 1,372 -497 0 0 0
2021-05-28 8.66 -0.92% 1.06% 516 478 38 0 0 0
2021-05-27 8.74 -0.68% 1.64% 1,317 1,390 -73 0 0 0
2021-05-26 8.80 -0.68% 1.46% 693 1,193 -500 0 112 -112
2021-05-25 8.86 -0.34% 1.73% 1,243 1,368 -125 0 0 0
2021-05-24 8.89 0.34% 1.66% 1,575 1,586 -11 110 0 110
2021-05-21 8.86 -1.12% 2.19% 1,365 2,010 -645 0 0 0
2021-05-20 8.96 0.11% 2.15% 1,083 1,743 -660 0 0 0
2021-05-19 8.95 1.13% 3.77% 3,941 2,561 1,380 326 0 326
2021-05-18 8.85 7.14% 3.37% 649 509 140 0 0 0
2021-05-17 8.26 -2.59% 1.20% 743 1,108 -365 0 0 0
2021-05-14 8.48 1.07% 1.19% 1,622 1,432 190 0 114 -114
2021-05-13 8.39 0.96% 1.56% 1,516 1,333 183 0 0 0
2021-05-12 8.31 -0.48% 1.03% 561 681 -120 0 0 0
2021-05-11 8.35 0.60% 0.97% 666 757 -91 0 0 0
2021-05-10 8.30 2.60% 1.25% 1,103 483 620 0 0 0
2021-05-07 8.09 0.12% 0.74% 671 822 -151 0 0 0
2021-05-06 8.08 0.87% 1.10% 1,354 877 477 0 0 0
2021-04-30 8.01 -2.44% 1.32% 600 890 -290 0 0 0
2021-04-28 8.34 2.46% 1.81% 1,588 1,291 298 0 0 0
2021-04-23 8.05 -2.66% 0.90% 557 714 -157 0 0 0
2021-04-22 8.27 -1.19% 0.74% 380 215 165 0 0 0
2021-04-21 8.37 -1.30% 0.82% 363 302 61 0 0 0
2021-04-19 8.46 -1.40% 1.70% 2,253 1,408 846 0 0 0
2021-04-16 8.58 3.00% 2.42% 1,489 1,019 470 0 0 0
2021-04-15 8.33 1.96% 2.06% 1,728 1,449 278 0 142 -142
2021-04-14 8.17 5.42% 1.62% 1,437 1,163 274 140 0 140
2021-04-13 7.75 -1.77% 0.61% 162 321 -159 0 0 0
2021-04-12 7.89 -1.74% 0.64% 243 298 -55 0 0 0
2021-04-09 8.03 1.13% 0.73% 933 901 32 0 0 0
2021-04-08 7.94 -2.58% 0.84% 376 653 -276 0 0 0
2021-04-07 8.15 -0.37% 0.55% 283 365 -82 0 0 0
2021-04-06 8.18 0.74% 0.95% 1,034 1,114 -80 0 0 0
2021-04-02 8.12 2.14% 0.69% 132 193 -61 0 0 0
2021-04-01 7.95 -2.45% 0.98% 281 772 -490 0 104 -104
2021-03-30 8.15 0.25% 1.50% 1,424 1,613 -190 0 0 0
2021-03-29 8.13 -1.22% 0.81% 568 798 -229 0 0 0
2021-03-23 8.66 1.52% 1.55% 1,825 1,565 259 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021