网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

巴士在线 (002188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.85 52周最低:2.89

巴士在线(002188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-06 6.03 -3.05% 4.16% 2,624 3,206 -581 0 160 -160
2022-07-05 6.22 -1.74% 6.17% 4,209 4,837 -627 448 0 448
2022-07-04 6.33 0.16% 6.10% 4,683 4,237 446 999 194 805
2022-07-01 6.32 -9.97% 9.09% 5,736 8,461 -2,724 588 522 66
2022-06-30 7.02 -3.31% 16.61% 14,098 13,541 558 2,293 1,599 694
2022-06-29 7.26 10.00% 16.59% 14,762 12,460 2,302 5,280 3,590 1,690
2022-06-28 6.60 10.00% 7.42% 6,979 4,223 2,756 4,133 564 3,569
2022-06-27 6.00 -2.91% 14.05% 11,174 7,874 3,300 2,200 1,442 758
2022-06-24 6.18 9.96% 0.34% 167 332 -165 167 0 167
2022-06-23 5.62 9.98% 0.07% 0 58 -58 0 0 0
2022-06-21 5.11 0.79% 2.87% 1,856 1,650 207 0 211 -211
2022-06-20 5.07 -5.06% 2.33% 945 1,886 -942 0 172 -172
2022-06-17 5.34 1.14% 1.20% 738 799 -61 0 0 0
2022-06-16 5.28 -2.04% 1.76% 939 1,299 -361 0 0 0
2022-06-15 5.39 4.86% 2.46% 1,689 1,408 281 288 159 130
2022-06-14 5.14 -1.53% 1.68% 1,028 979 49 0 0 0
2022-06-13 5.22 -4.74% 1.94% 770 1,680 -909 0 239 -239
2022-06-10 5.48 -0.90% 1.19% 623 936 -313 0 0 0
2022-06-09 5.53 1.10% 1.81% 1,366 1,016 350 0 0 0
2022-06-08 5.47 -3.70% 3.76% 2,360 2,525 -166 630 0 630
2022-06-07 5.68 -5.02% 2.88% 1,619 2,253 -634 0 0 0
2022-06-06 5.98 4.36% 3.44% 2,885 1,991 894 0 0 0
2022-06-02 5.73 -0.87% 1.75% 972 1,432 -460 0 0 0
2022-06-01 5.78 4.14% 2.10% 1,603 1,273 331 0 0 0
2022-05-27 5.35 -3.95% 2.93% 1,260 2,534 -1,274 0 0 0
2022-05-26 5.57 -0.54% 2.10% 1,297 1,454 -157 0 0 0
2022-05-25 5.60 -1.58% 3.57% 2,754 1,815 939 1,171 0 1,171
2022-05-24 5.69 -5.01% 0.34% 324 0 324 0 0 0
2022-05-23 5.99 1.18% 4.17% 2,597 3,209 -612 0 0 0
2022-05-20 5.92 4.96% 2.93% 2,312 1,755 557 271 0 271
2022-05-19 5.64 4.83% 2.87% 2,031 1,740 291 0 0 0
2022-05-18 5.38 2.87% 1.82% 1,152 1,113 39 184 0 184
2022-05-17 5.23 -0.19% 2.42% 1,538 1,517 21 0 0 0
2022-05-16 5.24 3.97% 1.97% 1,239 1,193 45 0 0 0
2022-05-13 5.04 3.92% 1.62% 1,026 898 128 0 0 0
2022-05-12 4.85 1.89% 1.73% 903 1,080 -178 0 0 0
2022-05-11 4.76 -3.06% 3.93% 2,490 2,029 461 807 0 807
2022-05-10 4.91 -5.03% 0.41% 357 0 357 0 0 0
2022-05-09 5.17 5.08% 2.02% 1,142 1,339 -197 159 155 3
2022-05-06 4.92 -1.01% 2.27% 1,080 1,589 -509 0 0 0
2022-05-05 4.97 5.07% 1.11% 713 555 158 0 0 0
2022-04-29 4.73 1.50% 2.29% 1,316 1,257 59 0 0 0
2022-04-28 4.66 4.96% 3.46% 1,650 2,178 -528 253 452 -199
2022-04-27 4.44 -2.42% 2.95% 1,679 1,279 400 459 132 327
2022-04-25 4.79 -4.96% 2.37% 1,642 922 720 523 0 523
2022-04-22 5.04 -4.91% 0.38% 456 0 456 163 0 163
2022-04-20 5.58 -4.94% 1.44% 691 1,264 -573 0 122 -122
2022-04-19 5.87 1.91% 1.47% 1,151 856 295 0 147 -147
2022-04-18 5.76 2.13% 1.69% 1,346 962 383 0 0 0
2022-04-15 5.64 -5.05% 2.68% 1,607 2,071 -464 182 0 182
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式