*ST巴士(002188) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-10 |
3.48
|
5.14% |
1.31% |
552 |
503 |
49 |
0 |
0 |
0 |
| 2021-12-09 |
3.31
|
-2.65% |
1.22% |
340 |
626 |
-286 |
0 |
0 |
0 |
| 2021-12-08 |
3.40
|
-1.16% |
1.36% |
556 |
571 |
-15 |
0 |
0 |
0 |
| 2021-12-07 |
3.44
|
0.58% |
2.03% |
838 |
791 |
47 |
0 |
0 |
0 |
| 2021-12-06 |
3.42
|
4.91% |
2.36% |
830 |
1,088 |
-257 |
0 |
233 |
-233 |
| 2021-12-03 |
3.26
|
-0.61% |
1.23% |
398 |
535 |
-137 |
0 |
0 |
0 |
| 2021-12-02 |
3.28
|
1.23% |
1.91% |
800 |
720 |
81 |
0 |
0 |
0 |
| 2021-12-01 |
3.24
|
0.93% |
2.83% |
1,175 |
1,045 |
130 |
0 |
0 |
0 |
| 2021-11-30 |
3.21
|
4.90% |
2.06% |
766 |
779 |
-13 |
0 |
101 |
-101 |
| 2021-11-29 |
3.06
|
0.66% |
1.37% |
558 |
407 |
150 |
0 |
0 |
0 |
| 2021-11-26 |
3.04
|
-1.62% |
1.51% |
484 |
601 |
-117 |
0 |
0 |
0 |
| 2021-11-25 |
3.09
|
-2.52% |
2.21% |
769 |
737 |
32 |
0 |
0 |
0 |
| 2021-11-24 |
3.17
|
0.96% |
3.62% |
698 |
727 |
-29 |
0 |
0 |
0 |
| 2021-11-23 |
3.14
|
-5.14% |
0.97% |
650 |
0 |
650 |
0 |
0 |
0 |
| 2021-11-12 |
3.52
|
-0.28% |
0.28% |
111 |
126 |
-15 |
0 |
0 |
0 |
| 2021-11-11 |
3.53
|
0.57% |
0.18% |
78 |
77 |
1 |
0 |
0 |
0 |
| 2021-11-10 |
3.51
|
-0.57% |
0.35% |
101 |
182 |
-81 |
0 |
0 |
0 |
| 2021-11-09 |
3.53
|
2.92% |
0.62% |
277 |
245 |
31 |
0 |
0 |
0 |
| 2021-11-08 |
3.43
|
0.88% |
0.29% |
151 |
92 |
59 |
0 |
0 |
0 |
| 2021-11-05 |
3.40
|
-0.58% |
0.26% |
51 |
164 |
-113 |
0 |
0 |
0 |
| 2021-11-04 |
3.42
|
0.29% |
0.38% |
190 |
123 |
67 |
0 |
0 |
0 |
| 2021-11-03 |
3.41
|
1.19% |
0.25% |
122 |
82 |
39 |
0 |
0 |
0 |
| 2021-11-02 |
3.37
|
-0.88% |
0.29% |
68 |
164 |
-96 |
0 |
0 |
0 |
| 2021-11-01 |
3.40
|
3.03% |
0.36% |
189 |
102 |
86 |
0 |
0 |
0 |
| 2021-10-29 |
3.30
|
0.92% |
0.31% |
126 |
118 |
8 |
0 |
0 |
0 |
| 2021-10-28 |
3.27
|
-1.80% |
0.40% |
145 |
167 |
-21 |
0 |
0 |
0 |
| 2021-10-26 |
3.36
|
-0.89% |
0.24% |
86 |
107 |
-21 |
0 |
0 |
0 |
| 2021-10-22 |
3.46
|
-0.86% |
0.50% |
211 |
206 |
5 |
119 |
0 |
119 |
| 2021-10-21 |
3.49
|
-0.85% |
0.39% |
96 |
234 |
-138 |
0 |
0 |
0 |
| 2021-10-20 |
3.52
|
-0.57% |
0.23% |
82 |
112 |
-29 |
0 |
0 |
0 |
| 2021-10-18 |
3.54
|
0.28% |
0.31% |
114 |
146 |
-32 |
0 |
0 |
0 |
| 2021-10-14 |
3.64
|
1.11% |
0.44% |
230 |
151 |
80 |
0 |
0 |
0 |
| 2021-10-13 |
3.60
|
-0.55% |
0.32% |
54 |
176 |
-122 |
0 |
0 |
0 |
| 2021-10-12 |
3.62
|
-1.09% |
0.51% |
84 |
194 |
-110 |
0 |
0 |
0 |
| 2021-10-11 |
3.66
|
1.11% |
0.96% |
132 |
197 |
-64 |
0 |
0 |
0 |
| 2021-10-08 |
3.62
|
1.12% |
0.39% |
74 |
44 |
30 |
0 |
0 |
0 |
| 2021-09-30 |
3.58
|
0.85% |
0.31% |
33 |
69 |
-36 |
0 |
0 |
0 |
| 2021-09-28 |
3.55
|
2.31% |
0.41% |
66 |
63 |
3 |
0 |
0 |
0 |
| 2021-09-27 |
3.47
|
-2.25% |
0.42% |
104 |
101 |
3 |
0 |
0 |
0 |
| 2021-09-23 |
3.55
|
1.72% |
0.39% |
146 |
16 |
130 |
0 |
0 |
0 |
| 2021-09-22 |
3.49
|
-2.24% |
0.71% |
83 |
240 |
-158 |
0 |
0 |
0 |
| 2021-09-17 |
3.57
|
0.28% |
0.47% |
41 |
99 |
-58 |
0 |
0 |
0 |
| 2021-09-15 |
3.56
|
-1.93% |
0.67% |
18 |
154 |
-136 |
0 |
0 |
0 |
| 2021-09-13 |
3.63
|
-2.42% |
1.00% |
53 |
187 |
-134 |
0 |
0 |
0 |
| 2021-09-10 |
3.72
|
-0.80% |
0.54% |
29 |
85 |
-56 |
0 |
0 |
0 |
| 2021-09-09 |
3.75
|
0.54% |
0.84% |
108 |
189 |
-81 |
0 |
0 |
0 |
| 2021-09-07 |
3.75
|
0.54% |
0.66% |
152 |
164 |
-12 |
0 |
0 |
0 |
| 2021-09-06 |
3.73
|
0.54% |
0.57% |
86 |
86 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
3.70
|
-1.07% |
0.81% |
245 |
172 |
73 |
0 |
0 |
0 |
| 2021-09-01 |
3.74
|
-0.80% |
0.85% |
179 |
172 |
8 |
0 |
0 |
0 |
进入关怀模式
