*ST巴士(002188) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-08-25 |
3.81
|
2.97% |
1.10% |
314 |
230 |
84 |
0 |
0 |
0 |
| 2021-08-24 |
3.70
|
0.27% |
0.46% |
83 |
168 |
-85 |
0 |
0 |
0 |
| 2021-08-23 |
3.69
|
1.10% |
0.81% |
254 |
248 |
6 |
0 |
0 |
0 |
| 2021-08-20 |
3.65
|
-1.88% |
0.57% |
36 |
77 |
-41 |
0 |
0 |
0 |
| 2021-08-19 |
3.72
|
0.81% |
0.50% |
86 |
71 |
14 |
0 |
0 |
0 |
| 2021-08-18 |
3.69
|
-1.34% |
0.77% |
143 |
240 |
-96 |
0 |
0 |
0 |
| 2021-08-17 |
3.74
|
-2.09% |
1.70% |
340 |
443 |
-103 |
0 |
0 |
0 |
| 2021-08-16 |
3.82
|
4.95% |
0.30% |
0 |
188 |
-188 |
0 |
0 |
0 |
| 2021-08-11 |
3.71
|
-0.54% |
0.55% |
14 |
82 |
-68 |
0 |
0 |
0 |
| 2021-08-06 |
3.73
|
-2.61% |
0.72% |
133 |
252 |
-119 |
0 |
0 |
0 |
| 2021-08-05 |
3.83
|
0.52% |
0.72% |
254 |
185 |
68 |
0 |
0 |
0 |
| 2021-08-04 |
3.81
|
1.60% |
0.65% |
201 |
191 |
9 |
0 |
0 |
0 |
| 2021-08-03 |
3.75
|
1.08% |
0.57% |
77 |
178 |
-101 |
0 |
0 |
0 |
| 2021-08-02 |
3.71
|
-0.80% |
0.72% |
102 |
221 |
-120 |
0 |
0 |
0 |
| 2021-07-30 |
3.74
|
5.06% |
0.64% |
55 |
80 |
-25 |
0 |
0 |
0 |
| 2021-07-29 |
3.56
|
0.57% |
0.57% |
209 |
85 |
124 |
0 |
0 |
0 |
| 2021-07-28 |
3.54
|
-5.09% |
1.12% |
130 |
164 |
-34 |
0 |
0 |
0 |
| 2021-07-26 |
3.84
|
0.26% |
0.92% |
210 |
147 |
63 |
0 |
0 |
0 |
| 2021-07-23 |
3.83
|
-0.78% |
1.04% |
182 |
339 |
-157 |
0 |
0 |
0 |
| 2021-07-22 |
3.86
|
-1.03% |
1.31% |
254 |
320 |
-66 |
0 |
0 |
0 |
| 2021-07-21 |
3.90
|
2.90% |
1.32% |
409 |
389 |
20 |
0 |
0 |
0 |
| 2021-07-20 |
3.79
|
-4.05% |
1.83% |
338 |
386 |
-48 |
0 |
0 |
0 |
| 2021-07-19 |
3.95
|
-1.50% |
1.69% |
312 |
575 |
-264 |
0 |
0 |
0 |
| 2021-07-16 |
4.01
|
-2.43% |
2.43% |
973 |
1,674 |
-701 |
0 |
0 |
0 |
| 2021-07-15 |
4.11
|
4.85% |
4.85% |
899 |
943 |
-44 |
0 |
0 |
0 |
| 2021-07-14 |
3.92
|
5.09% |
3.11% |
288 |
930 |
-642 |
0 |
0 |
0 |
| 2021-07-12 |
3.72
|
-1.33% |
2.62% |
500 |
439 |
60 |
0 |
0 |
0 |
| 2021-07-09 |
3.77
|
5.01% |
2.38% |
301 |
359 |
-58 |
0 |
0 |
0 |
| 2021-07-07 |
3.70
|
-1.33% |
4.10% |
608 |
588 |
20 |
336 |
0 |
336 |
| 2021-07-06 |
3.75
|
5.04% |
2.21% |
123 |
160 |
-37 |
0 |
0 |
0 |
| 2021-07-05 |
3.57
|
5.00% |
0.44% |
193 |
195 |
-2 |
0 |
0 |
0 |
| 2021-07-02 |
3.40
|
-0.58% |
0.57% |
151 |
208 |
-57 |
0 |
0 |
0 |
| 2021-07-01 |
3.42
|
-2.84% |
0.79% |
101 |
272 |
-171 |
0 |
0 |
0 |
| 2021-06-29 |
3.61
|
-0.55% |
1.21% |
254 |
419 |
-165 |
0 |
0 |
0 |
| 2021-06-28 |
3.63
|
1.68% |
1.43% |
455 |
452 |
4 |
0 |
0 |
0 |
| 2021-06-25 |
3.57
|
0.56% |
1.39% |
566 |
495 |
71 |
0 |
0 |
0 |
| 2021-06-24 |
3.55
|
2.31% |
2.07% |
925 |
591 |
334 |
0 |
0 |
0 |
| 2021-06-23 |
3.47
|
5.15% |
1.32% |
271 |
549 |
-278 |
101 |
0 |
101 |
| 2021-06-21 |
3.31
|
0.30% |
0.72% |
39 |
130 |
-91 |
0 |
0 |
0 |
| 2021-06-18 |
3.30
|
-1.20% |
0.64% |
183 |
204 |
-21 |
0 |
0 |
0 |
| 2021-06-17 |
3.34
|
0.91% |
0.60% |
43 |
99 |
-55 |
0 |
0 |
0 |
| 2021-06-16 |
3.31
|
-0.30% |
0.54% |
35 |
114 |
-79 |
0 |
0 |
0 |
| 2021-06-15 |
3.32
|
2.15% |
0.95% |
235 |
223 |
11 |
0 |
0 |
0 |
| 2021-06-11 |
3.25
|
-2.40% |
1.21% |
235 |
280 |
-45 |
0 |
0 |
0 |
| 2021-06-10 |
3.33
|
0.30% |
1.94% |
557 |
622 |
-65 |
0 |
0 |
0 |
| 2021-06-09 |
3.32
|
5.06% |
1.21% |
178 |
155 |
23 |
0 |
0 |
0 |
| 2021-06-08 |
3.16
|
0.64% |
0.99% |
258 |
163 |
96 |
0 |
0 |
0 |
| 2021-06-07 |
3.14
|
-0.32% |
0.77% |
168 |
171 |
-3 |
0 |
0 |
0 |
| 2021-06-04 |
3.15
|
-0.63% |
0.73% |
156 |
164 |
-8 |
0 |
0 |
0 |
| 2021-06-03 |
3.17
|
2.92% |
0.76% |
148 |
137 |
11 |
0 |
0 |
0 |
进入关怀模式
