网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 26.62 1.60% 1.24% 5,938 5,465 474 560 142 418
2021-01-19 26.15 -2.10% 0.94% 3,257 5,241 -1,984 140 274 -134
2021-01-18 26.71 1.10% 1.04% 4,337 5,229 -892 129 114 15
2021-01-15 26.42 1.15% 1.16% 5,241 5,161 80 195 153 42
2021-01-14 26.12 -9.37% 3.11% 12,530 16,043 -3,513 1,786 1,360 426
2021-01-12 30.14 3.93% 1.92% 11,920 7,762 4,159 2,162 165 1,998
2021-01-11 29.00 -0.99% 1.65% 7,597 8,876 -1,279 663 298 365
2021-01-08 29.29 -6.24% 2.35% 9,273 14,811 -5,539 584 1,650 -1,066
2021-01-07 31.24 -0.76% 3.07% 14,815 17,694 -2,879 1,927 2,649 -722
2021-01-06 31.48 4.07% 4.41% 27,538 19,482 8,057 5,104 1,250 3,854
2021-01-05 30.25 -0.17% 2.61% 14,023 13,038 984 1,055 1,080 -25
2021-01-04 30.30 2.47% 3.13% 17,210 14,892 2,318 2,618 1,737 881
2020-12-31 29.57 7.06% 2.64% 15,908 10,113 5,795 4,270 696 3,574
2020-12-30 27.62 2.03% 1.43% 6,739 6,691 48 282 271 11
2020-12-29 27.07 -6.49% 2.43% 9,684 13,623 -3,938 798 1,535 -737
2020-12-28 28.95 -4.17% 2.09% 9,212 12,109 -2,897 538 1,162 -624
2020-12-25 30.21 0.73% 2.05% 10,192 10,813 -621 1,045 887 157
2020-12-24 29.99 1.59% 3.87% 22,204 18,017 4,188 4,703 2,276 2,427
2020-12-23 29.52 4.16% 2.69% 15,469 11,285 4,184 4,131 941 3,190
2020-12-22 28.34 -2.28% 1.96% 9,442 10,039 -597 1,497 612 886
2020-12-21 29.00 2.11% 1.79% 10,933 6,743 4,190 1,863 227 1,636
2020-12-18 28.40 -1.49% 1.18% 4,898 6,613 -1,714 223 382 -159
2020-12-16 28.37 1.36% 1.18% 6,061 5,225 835 1,172 189 983
2020-12-14 28.18 3.37% 1.35% 7,485 5,384 2,101 836 239 597
2020-12-11 27.26 -3.71% 1.20% 4,395 6,943 -2,548 263 509 -246
2020-12-10 28.31 3.28% 2.05% 10,418 9,502 916 1,140 819 321
2020-12-09 27.41 -3.45% 1.62% 7,093 8,427 -1,334 568 439 130
2020-12-08 28.39 -3.60% 1.88% 7,156 11,473 -4,317 104 1,565 -1,461
2020-12-07 29.45 1.55% 2.99% 15,464 13,326 2,138 2,608 1,774 835
2020-12-04 29.00 2.65% 3.28% 18,172 13,922 4,250 4,259 1,681 2,579
2020-12-03 28.25 1.07% 4.58% 23,952 20,951 3,001 8,004 5,518 2,486
2020-12-02 27.95 10.00% 2.20% 10,052 10,200 -148 3,758 1,134 2,624
2020-11-30 25.34 -0.35% 1.15% 4,431 5,589 -1,158 255 359 -104
2020-11-26 24.66 1.52% 0.77% 3,552 2,962 590 152 0 152
2020-11-25 24.29 -3.23% 0.78% 2,444 4,134 -1,690 0 332 -332
2020-11-24 25.10 -0.59% 0.75% 2,763 3,750 -987 0 540 -540
2020-11-23 25.25 -1.37% 1.04% 3,700 5,192 -1,492 125 246 -121
2020-11-20 25.60 3.43% 1.60% 7,833 6,061 1,773 704 681 23
2020-11-19 24.75 2.83% 1.12% 5,748 3,677 2,071 669 122 547
2020-11-18 24.07 0.33% 0.45% 1,652 2,073 -421 0 0 0
2020-11-17 23.99 -2.91% 0.82% 2,424 4,313 -1,889 0 401 -401
2020-11-16 24.71 0.24% 0.63% 2,842 2,461 382 613 0 613
2020-11-13 24.65 2.49% 0.79% 3,818 2,845 973 357 0 357
2020-11-12 24.05 0.08% 0.43% 1,581 1,981 -400 0 0 0
2020-11-11 24.03 -2.71% 0.64% 1,756 3,528 -1,771 0 0 0
2020-11-10 24.70 -0.48% 0.74% 2,962 3,296 -334 0 0 0
2020-11-09 24.82 1.47% 0.88% 4,146 3,260 886 127 0 127
2020-11-06 24.46 -1.61% 0.77% 2,585 3,861 -1,275 126 324 -197
2020-11-05 24.86 0.97% 0.65% 2,949 2,494 455 177 159 18
2020-11-04 24.62 -0.16% 0.70% 3,122 2,708 413 163 103 60
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021