网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲嘉股份 (002191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:8.89

劲嘉股份(002191) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-14 10.22 0.29% 1.00% 8,112 8,561 -449 893 1,282 -389
2020-02-13 10.19 -1.07% 1.00% 6,379 8,947 -2,568 780 907 -127
2020-02-12 10.30 1.28% 1.00% 9,727 9,384 343 979 1,021 -42
2020-02-11 10.17 -1.26% 1.00% 8,158 9,685 -1,527 317 1,189 -872
2020-02-10 10.30 3.21% 1.00% 12,875 11,998 878 1,801 609 1,192
2020-02-07 9.98 0.10% 1.00% 9,104 11,530 -2,426 1,016 2,626 -1,610
2020-02-06 9.97 1.12% 1.00% 10,325 13,741 -3,416 1,590 2,581 -991
2020-02-05 9.86 1.65% 1.00% 10,051 12,887 -2,835 519 1,623 -1,104
2020-02-04 9.70 -2.81% 2.00% 17,227 16,927 300 4,412 4,339 74
2020-02-03 9.98 -10.01% 0.00% 5,206 0 5,206 1,972 0 1,972
2020-01-23 11.09 -6.10% 3.00% 17,762 25,550 -7,789 4,929 8,100 -3,172
2020-01-22 11.81 -0.76% 2.00% 17,967 18,552 -585 3,970 7,062 -3,092
2020-01-21 11.90 -2.70% 2.00% 13,974 22,810 -8,836 2,874 8,283 -5,409
2020-01-20 12.23 2.26% 2.00% 17,391 20,570 -3,179 3,874 3,772 102
2020-01-17 11.96 0.50% 1.00% 8,787 10,025 -1,238 1,182 1,445 -262
2020-01-16 11.90 -0.42% 1.00% 8,129 10,860 -2,731 717 2,142 -1,425
2020-01-15 11.95 -1.24% 1.00% 10,323 11,476 -1,153 1,667 1,994 -328
2020-01-14 12.10 -0.74% 2.00% 15,994 19,021 -3,027 4,979 5,126 -147
2020-01-13 12.19 0.16% 1.00% 12,843 12,079 764 2,199 1,102 1,098
2020-01-10 12.17 0.08% 2.00% 13,929 19,839 -5,910 3,592 6,433 -2,841
2020-01-09 12.16 0.16% 2.00% 17,039 20,176 -3,137 4,024 4,315 -291
2020-01-08 12.14 1.00% 4.00% 33,148 30,148 3,000 7,933 6,552 1,381
2020-01-07 12.02 2.12% 3.00% 25,080 20,315 4,765 7,164 4,564 2,600
2020-01-06 11.77 0.51% 4.00% 32,714 26,802 5,912 11,079 6,479 4,600
2020-01-03 11.71 0.34% 1.00% 13,490 14,267 -776 2,871 2,067 804
2020-01-02 11.67 2.28% 2.00% 18,138 13,945 4,193 4,358 3,197 1,161
2019-12-31 11.41 0.09% 1.00% 13,135 12,207 928 4,131 2,703 1,427
2019-12-30 11.40 -1.72% 1.00% 12,543 15,532 -2,989 1,573 3,778 -2,205
2019-12-27 11.60 0.09% 2.00% 14,885 15,107 -221 3,471 1,274 2,197
2019-12-26 11.59 0.26% 1.00% 7,203 10,069 -2,866 949 3,199 -2,250
2019-12-25 11.56 -0.94% 1.00% 8,117 12,160 -4,043 1,525 2,711 -1,186
2019-12-24 11.67 2.19% 1.00% 9,844 10,654 -810 1,828 926 902
2019-12-23 11.42 -0.09% 1.00% 11,132 12,556 -1,424 2,325 1,353 972
2019-12-20 11.43 -3.05% 2.00% 13,269 21,223 -7,954 3,108 5,417 -2,309
2019-12-19 11.79 0.60% 2.00% 19,570 20,436 -866 3,227 3,780 -554
2019-12-18 11.72 -0.93% 2.00% 13,033 17,176 -4,143 1,233 2,230 -998
2019-12-17 11.83 1.20% 2.00% 21,301 20,380 921 5,832 4,010 1,822
2019-12-16 11.69 2.19% 2.00% 16,117 20,103 -3,986 2,971 4,675 -1,704
2019-12-13 11.44 0.79% 2.00% 16,129 17,292 -1,162 1,736 2,865 -1,129
2019-12-12 11.35 -0.26% 2.00% 18,947 23,231 -4,284 4,635 3,138 1,497
2019-12-11 11.38 -3.80% 3.00% 22,117 28,741 -6,624 4,222 6,853 -2,631
2019-12-10 11.83 0.08% 1.00% 10,834 12,923 -2,089 560 1,309 -749
2019-12-09 11.82 0.25% 2.00% 23,260 21,380 1,880 6,732 3,627 3,105
2019-12-06 11.79 8.26% 4.00% 41,916 24,849 17,067 15,657 5,970 9,688
2019-12-05 10.89 0.28% 1.00% 12,460 15,049 -2,589 2,657 5,477 -2,821
2019-12-04 10.86 -1.99% 1.00% 8,487 11,482 -2,995 553 2,086 -1,533
2019-12-03 11.08 1.47% 1.00% 9,427 8,545 882 1,455 778 677
2019-12-02 10.92 -1.97% 2.00% 15,743 16,641 -898 2,803 5,091 -2,289
2019-11-29 11.14 0.54% 1.00% 13,097 13,841 -744 1,467 1,837 -371
2019-11-28 11.08 -1.42% 1.00% 8,500 10,426 -1,926 548 1,434 -886
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020