网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲嘉股份 (002191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.81 52周最低:8.37

劲嘉股份(002191) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-15 9.40 -1.26% 0.53% 1,081 1,733 -652 212 539 -327
2021-04-14 9.52 1.28% 0.71% 4,557 2,205 2,352 2,419 428 1,991
2021-04-13 9.40 -1.36% 0.63% 1,078 1,299 -222 277 0 277
2021-04-12 9.53 -0.83% 0.58% 1,094 1,585 -491 0 0 0
2021-04-09 9.61 0.31% 0.55% 1,581 2,449 -868 0 292 -292
2021-04-08 9.58 -1.44% 0.97% 3,226 3,874 -648 1,144 1,168 -24
2021-04-07 9.72 -1.12% 0.81% 2,854 3,089 -235 988 609 380
2021-04-06 9.83 0.61% 1.07% 7,170 5,283 1,887 2,377 551 1,826
2021-04-02 9.77 0.10% 0.77% 796 1,027 -231 0 0 0
2021-04-01 9.76 0.51% 0.88% 1,174 1,927 -752 0 131 -131
2021-03-30 9.68 -0.41% 1.15% 3,981 7,917 -3,936 422 1,139 -716
2021-03-29 9.72 0.52% 1.28% 4,612 4,887 -275 540 473 67
2021-03-23 10.35 -0.48% 5.79% 19,083 23,652 -4,569 5,354 8,743 -3,389
2021-03-22 10.40 1.46% 1.28% 5,935 5,903 32 814 1,464 -649
2021-03-19 10.25 0.29% 1.24% 7,422 8,044 -621 1,634 932 702
2021-03-18 10.22 0.20% 1.05% 5,675 5,129 546 957 332 625
2021-03-17 10.20 -0.78% 1.03% 7,661 8,645 -984 1,040 1,949 -908
2021-03-16 10.28 5.65% 2.57% 9,188 5,698 3,490 3,576 279 3,297
2021-03-15 9.73 -2.21% 1.12% 2,153 2,620 -467 879 1,316 -438
2021-03-12 9.95 0.81% 1.13% 1,331 1,947 -616 371 57 314
2021-03-11 9.87 2.07% 1.16% 448 402 46 0 0 0
2021-03-10 9.67 -1.33% 1.16% 5,582 9,649 -4,067 421 2,021 -1,600
2021-03-09 9.80 -3.16% 2.09% 13,004 16,811 -3,807 2,859 3,417 -558
2021-03-08 10.12 -2.32% 1.64% 9,948 14,195 -4,247 1,069 2,393 -1,323
2021-03-04 10.25 -3.12% 1.73% 10,905 14,763 -3,859 1,581 2,062 -481
2021-03-03 10.58 -0.19% 1.68% 12,431 12,709 -278 3,106 1,588 1,518
2021-03-02 10.60 1.24% 2.01% 15,208 15,390 -183 3,736 2,120 1,615
2021-03-01 10.47 2.45% 2.27% 17,561 16,143 1,419 3,074 3,169 -95
2021-02-26 10.22 -1.35% 1.52% 10,945 11,145 -200 1,610 1,053 557
2021-02-25 10.36 -3.63% 2.62% 16,838 22,338 -5,499 2,843 5,206 -2,363
2021-02-23 10.74 -2.10% 2.63% 19,466 21,363 -1,897 5,192 3,867 1,325
2021-02-22 10.97 -1.70% 3.84% 28,349 33,261 -4,912 5,121 6,653 -1,532
2021-02-19 11.16 2.10% 3.34% 28,649 24,691 3,958 6,765 4,588 2,177
2021-02-18 10.93 4.49% 3.37% 29,525 23,327 6,198 8,782 4,013 4,769
2021-02-09 10.79 3.95% 3.68% 29,678 27,463 2,214 8,614 4,049 4,566
2021-02-08 10.38 -2.08% 3.01% 18,165 26,770 -8,605 2,777 7,901 -5,124
2021-02-05 10.60 -5.44% 4.26% 29,176 36,878 -7,702 8,120 12,259 -4,139
2021-02-03 11.21 3.41% 6.43% 55,506 44,994 10,513 22,774 15,042 7,732
2021-02-02 10.84 10.05% 5.00% 34,993 41,321 -6,328 16,229 18,524 -2,295
2021-01-29 9.72 -4.24% 2.00% 11,733 16,139 -4,405 1,096 2,499 -1,402
2021-01-28 10.15 0.40% 1.94% 15,138 12,827 2,311 2,834 1,790 1,044
2021-01-26 10.14 -5.32% 2.38% 17,388 17,775 -387 3,386 4,191 -804
2021-01-25 10.71 0.37% 3.83% 28,438 28,483 -45 8,510 9,000 -490
2021-01-22 10.67 0.66% 4.63% 36,186 35,274 912 11,809 10,590 1,219
2021-01-21 10.60 6.43% 4.98% 42,504 32,357 10,147 18,939 6,575 12,364
2021-01-19 10.79 9.99% 2.79% 15,488 26,256 -10,768 10,832 10,353 479
2021-01-18 9.81 0.10% 2.31% 16,267 16,174 92 3,395 3,354 41
2021-01-15 9.80 2.30% 2.31% 18,345 14,223 4,122 4,131 1,904 2,227
2021-01-14 9.58 5.04% 2.61% 20,003 15,625 4,377 5,776 1,716 4,060
2021-01-12 9.09 -1.73% 2.06% 10,918 16,185 -5,267 4,443 6,748 -2,305
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021