网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲嘉股份 (002191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.81 52周最低:8.22

劲嘉股份(002191) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 9.05 -0.55% 0.89% 3,347 6,807 -3,460 101 831 -730
2020-10-15 9.10 -0.66% 0.89% 3,878 6,087 -2,209 359 597 -238
2020-10-14 9.16 -2.03% 1.20% 4,921 9,082 -4,162 295 1,317 -1,022
2020-10-13 9.35 -0.95% 1.26% 6,006 8,901 -2,895 536 1,156 -621
2020-10-12 9.44 2.39% 1.87% 10,488 11,452 -964 1,701 635 1,066
2020-09-30 9.03 -1.31% 0.98% 4,350 6,890 -2,540 294 366 -72
2020-09-29 9.15 0.77% 0.71% 4,249 3,904 345 207 0 207
2020-09-28 9.08 -0.87% 0.75% 3,483 4,996 -1,513 0 471 -471
2020-09-25 9.16 0.88% 1.69% 10,651 8,673 1,978 1,613 1,637 -24
2020-09-24 9.08 -3.20% 1.98% 8,487 14,232 -5,745 2,699 6,029 -3,330
2020-09-23 9.38 -1.47% 1.31% 5,322 10,420 -5,099 846 2,662 -1,817
2020-09-22 9.52 -1.65% 1.57% 10,651 8,335 2,316 1,741 597 1,144
2020-09-21 9.68 -2.62% 1.72% 8,261 12,666 -4,405 1,185 1,538 -353
2020-09-18 9.94 3.11% 2.20% 18,444 8,675 9,769 4,478 1,478 2,999
2020-09-17 9.64 -2.13% 1.83% 10,779 11,038 -259 3,952 3,085 867
2020-09-16 9.85 -1.70% 1.80% 8,768 13,139 -4,372 1,402 1,914 -511
2020-09-15 10.02 4.59% 2.68% 19,968 12,905 7,064 5,475 793 4,682
2020-09-14 9.58 -0.73% 1.18% 5,744 8,438 -2,694 0 1,094 -1,094
2020-09-11 9.65 3.21% 1.88% 12,652 10,248 2,404 1,543 689 854
2020-09-10 9.35 -2.60% 1.53% 8,213 9,840 -1,627 511 881 -370
2020-09-09 9.60 -3.23% 1.95% 11,002 12,650 -1,648 415 1,456 -1,041
2020-09-08 9.92 1.22% 1.13% 7,349 6,526 824 932 266 665
2020-09-04 10.09 -1.66% 1.53% 9,059 10,296 -1,237 495 2,949 -2,454
2020-09-02 10.31 -0.77% 1.34% 8,063 9,261 -1,198 758 1,774 -1,015
2020-09-01 10.39 -1.33% 1.29% 6,774 9,884 -3,110 1,205 2,386 -1,180
2020-08-31 10.53 -0.57% 1.28% 8,029 8,956 -926 924 310 613
2020-08-28 10.59 0.57% 1.21% 8,133 7,696 437 981 576 405
2020-08-27 10.53 1.06% 1.17% 9,107 6,314 2,792 638 414 224
2020-08-26 10.42 -2.34% 1.70% 9,931 12,197 -2,266 1,161 2,241 -1,081
2020-08-25 10.67 -0.47% 1.64% 10,231 11,742 -1,511 1,622 2,709 -1,087
2020-08-24 10.72 -0.56% 1.61% 11,807 9,887 1,920 1,723 2,509 -786
2020-08-21 10.78 0.65% 1.51% 11,043 9,230 1,813 1,667 1,201 466
2020-08-20 10.71 -0.74% 1.52% 10,796 8,872 1,924 2,344 1,521 823
2020-08-18 11.00 -1.96% 1.98% 11,276 16,172 -4,896 2,851 4,241 -1,390
2020-08-17 11.22 2.84% 1.97% 15,220 12,143 3,077 1,996 1,054 942
2020-08-14 10.91 0.18% 1.19% 8,176 8,000 176 980 673 307
2020-08-13 10.89 1.40% 1.32% 10,187 7,500 2,687 2,214 411 1,803
2020-08-12 10.74 -2.36% 2.48% 16,714 16,371 343 4,383 4,061 322
2020-08-11 11.00 -4.35% 2.55% 13,120 22,738 -9,619 2,587 6,426 -3,839
2020-08-10 11.50 -0.78% 2.18% 15,211 15,407 -196 2,922 2,096 826
2020-08-07 11.59 0.17% 2.54% 17,290 19,300 -2,010 3,126 3,617 -491
2020-08-06 11.57 -3.02% 3.36% 19,311 30,012 -10,702 3,074 10,736 -7,662
2020-08-05 11.93 2.05% 2.92% 22,308 20,321 1,988 5,620 2,747 2,872
2020-08-04 11.69 -1.93% 3.38% 21,190 27,448 -6,258 3,931 7,704 -3,773
2020-08-03 11.92 3.83% 4.16% 32,643 28,530 4,113 10,977 6,052 4,925
2020-07-31 11.48 -0.95% 3.61% 23,887 26,069 -2,182 7,051 6,430 621
2020-07-30 11.59 0.96% 4.99% 36,073 35,110 963 9,792 11,961 -2,169
2020-07-29 11.48 2.14% 3.15% 24,969 18,793 6,176 6,526 4,531 1,995
2020-07-28 11.24 -1.14% 3.24% 20,700 25,086 -4,386 2,663 7,037 -4,373
2020-07-27 11.37 -1.47% 4.05% 26,896 30,622 -3,725 8,083 7,064 1,019
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020