网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-19 21.82 8.72% 4.57% 12,609 10,322 2,287 1,206 1,176 30
2018-11-16 20.07 3.45% 3.90% 8,665 9,802 -1,137 952 1,184 -232
2018-11-15 19.40 1.94% 2.83% 6,554 6,292 263 598 266 332
2018-11-14 19.03 -1.50% 2.75% 4,679 7,817 -3,139 317 391 -74
2018-11-13 19.32 0.16% 3.64% 7,629 8,959 -1,330 660 1,184 -524
2018-11-12 19.29 0.21% 3.97% 9,159 8,914 245 1,321 535 787
2018-11-09 19.25 -2.63% 5.92% 11,314 15,389 -4,075 1,976 3,720 -1,745
2018-11-08 19.77 10.02% 6.09% 0 0 0 0 0 0
2018-11-07 17.97 9.98% 1.99% 4,106 3,795 311 4,106 2,228 1,878
2018-11-06 16.34 10.03% 4.98% 2,446 1,760 686 2,221 294 1,927
2018-11-05 14.85 7.14% 7.18% 0 0 0 0 0 0
2018-11-02 13.86 10.00% 3.74% 0 0 0 0 0 0
2018-11-01 12.60 0.88% 2.16% 2,272 1,734 538 0 0 0
2018-10-31 12.49 1.05% 2.61% 2,640 2,318 322 387 382 5
2018-10-30 12.36 0.41% 1.91% 1,156 1,644 -488 0 0 0
2018-10-29 12.31 -5.23% 1.72% 2,391 2,774 -382 105 0 105
2018-10-26 12.99 1.80% 1.40% 2,193 2,132 61 0 0 0
2018-10-25 12.76 -1.85% 1.81% 2,871 2,505 366 101 0 101
2018-10-24 13.00 -1.52% 2.20% 3,462 3,438 24 278 118 160
2018-10-23 13.20 -3.93% 1.83% 2,460 3,419 -960 0 0 0
2018-10-22 13.74 4.49% 1.80% 3,119 2,677 442 256 0 256
2018-10-19 13.15 2.73% 1.26% 1,809 2,042 -234 0 0 0
2018-10-18 12.80 -6.50% 1.26% 1,474 2,425 -951 0 0 0
2018-10-17 13.69 3.56% 1.56% 2,380 2,534 -154 104 0 104
2018-10-16 13.22 0.15% 1.05% 1,684 1,575 108 0 0 0
2018-10-15 13.20 -4.28% 1.75% 1,792 3,767 -1,974 0 151 -151
2018-10-12 13.79 -0.58% 1.67% 2,476 2,845 -369 0 0 0
2018-10-11 13.87 -5.45% 2.73% 3,632 5,220 -1,587 109 704 -595
2018-10-10 14.67 -1.01% 1.70% 2,437 3,462 -1,026 0 145 -145
2018-10-09 14.82 -2.50% 2.25% 3,479 4,461 -982 0 0 0
2018-10-08 15.20 -5.12% 2.52% 4,313 4,960 -647 423 101 323
2018-09-28 16.02 7.66% 2.63% 5,977 3,772 2,205 204 231 -26
2018-09-27 14.88 -5.22% 1.75% 2,894 3,455 -560 102 0 102
2018-09-26 15.70 1.62% 1.32% 2,580 2,326 254 0 0 0
2018-09-25 15.45 -2.83% 1.67% 2,542 3,627 -1,085 157 100 56
2018-09-21 15.90 3.52% 2.40% 5,073 3,895 1,178 324 113 212
2018-09-20 15.36 0.72% 1.63% 2,974 3,034 -60 225 0 225
2018-09-19 15.25 1.06% 1.30% 2,261 2,420 -158 100 0 100
2018-09-18 15.09 0.60% 1.69% 2,689 3,282 -592 0 0 0
2018-09-17 15.00 -6.02% 2.56% 3,488 5,502 -2,014 307 450 -143
2018-09-14 15.96 -0.25% 2.60% 5,395 4,791 604 770 368 402
2018-09-13 16.00 -0.99% 1.22% 1,956 2,689 -734 0 109 -109
2018-09-12 16.16 1.13% 1.76% 2,527 2,115 412 112 2,118 -2,007
2018-09-11 15.98 0.69% 1.02% 1,782 2,049 -268 0 0 0
2018-09-10 15.87 -4.74% 1.33% 13 59 -45 0 0 0
2018-09-07 16.66 0.06% 0.89% 1,738 1,790 -52 0 0 0
2018-09-06 16.65 -1.48% 1.18% 2,181 2,525 -344 0 102 -102
2018-09-05 16.90 -3.15% 0.92% 1,611 2,141 -530 0 0 0
2018-09-04 17.45 1.16% 1.12% 2,367 2,228 139 117 0 117
2018-09-03 17.25 -2.04% 0.97% 1,630 2,325 -696 0 110 -110
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019