网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.08

融捷股份(002192) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-31 16.84 -0.82% 2.00% 4,560 5,595 -1,035 0 129 -129
2020-03-30 16.98 8.08% 3.00% 8,143 6,416 1,727 1,102 582 520
2020-03-27 15.71 -1.81% 1.00% 1,718 2,663 -945 0 0 0
2020-03-26 16.00 -2.08% 1.00% 1,822 3,221 -1,399 0 350 -350
2020-03-25 16.34 3.94% 2.00% 4,101 4,127 -27 0 351 -351
2020-03-24 15.72 2.48% 1.00% 3,137 3,183 -46 125 0 125
2020-03-23 15.34 -5.13% 1.00% 2,271 4,071 -1,799 0 0 0
2020-03-20 16.17 2.67% 2.00% 4,057 4,505 -448 163 584 -421
2020-03-19 15.75 -1.44% 2.00% 4,694 4,285 409 224 157 67
2020-03-18 15.98 -2.44% 2.00% 4,270 4,998 -728 760 247 513
2020-03-17 16.38 -2.79% 2.00% 4,517 4,845 -328 228 73 155
2020-03-16 16.85 -3.99% 2.00% 4,405 5,055 -651 529 424 105
2020-03-13 17.55 -2.39% 2.00% 4,488 5,489 -1,001 0 783 -783
2020-03-12 17.98 -1.80% 1.00% 3,575 3,672 -98 0 426 -426
2020-03-11 18.31 -1.61% 1.00% 3,431 4,504 -1,073 204 283 -79
2020-03-10 18.61 2.48% 2.00% 5,395 4,766 629 323 0 323
2020-03-09 18.16 -4.82% 2.00% 4,277 6,692 -2,415 197 669 -472
2020-03-06 19.08 -1.14% 2.00% 5,172 5,699 -527 110 149 -39
2020-03-05 19.30 0.31% 2.00% 4,977 5,450 -473 166 309 -142
2020-03-04 19.24 -0.77% 2.00% 4,535 6,227 -1,692 286 1,157 -871
2020-03-03 19.39 0.26% 2.00% 5,932 7,957 -2,026 208 633 -425
2020-03-02 19.34 0.99% 2.00% 6,139 7,193 -1,053 1,134 1,325 -191
2020-02-28 19.15 -7.08% 3.00% 6,380 9,471 -3,091 674 215 458
2020-02-27 20.61 -0.53% 2.00% 6,900 7,823 -923 483 369 114
2020-02-26 20.72 -6.16% 4.00% 9,063 14,673 -5,611 1,347 1,625 -277
2020-02-25 22.08 2.22% 6.00% 18,799 17,366 1,434 3,660 3,427 232
2020-02-24 21.60 -1.82% 4.00% 13,343 11,929 1,414 2,095 2,577 -482
2020-02-21 22.00 -1.83% 4.00% 9,921 12,157 -2,236 932 2,003 -1,071
2020-02-20 22.41 1.96% 4.00% 13,169 12,295 874 1,227 1,013 214
2020-02-19 21.98 -0.54% 5.00% 13,871 14,663 -791 2,640 2,321 319
2020-02-18 22.10 3.03% 5.00% 15,583 13,740 1,843 3,343 2,067 1,276
2020-02-17 21.45 0.56% 4.00% 11,819 11,720 99 1,614 768 846
2020-02-14 21.33 -2.02% 6.00% 15,848 18,799 -2,951 833 2,430 -1,598
2020-02-13 21.77 4.97% 10.00% 27,585 26,889 696 8,765 7,202 1,563
2020-02-12 20.74 10.03% 6.00% 17,928 13,715 4,213 6,820 2,318 4,502
2020-02-10 18.85 3.86% 5.00% 13,352 11,131 2,221 2,824 721 2,103
2020-02-07 18.15 -2.89% 5.00% 11,756 14,146 -2,390 617 2,403 -1,786
2020-02-06 18.69 -1.42% 5.00% 14,541 13,209 1,332 1,843 1,114 729
2020-02-05 18.96 5.10% 8.00% 20,072 21,941 -1,869 5,998 4,577 1,422
2020-02-04 18.04 -8.33% 12.00% 32,539 19,467 13,072 16,379 4,382 11,997
2020-02-03 19.68 -10.01% 0.00% 421 0 421 0 0 0
2020-01-23 21.87 -10.00% 0.00% 3,790 0 3,790 1,548 0 1,548
2020-01-22 24.30 2.10% 4.00% 13,317 12,290 1,026 1,786 917 869
2020-01-21 23.80 -3.45% 3.00% 9,460 9,941 -482 1,099 773 326
2020-01-20 24.65 0.69% 4.00% 13,433 12,191 1,242 2,017 2,896 -879
2020-01-17 24.48 -0.89% 3.00% 10,474 10,642 -167 1,688 1,452 236
2020-01-15 24.70 -8.96% 7.00% 21,615 27,840 -6,225 4,552 7,592 -3,040
2020-01-14 27.13 3.04% 7.00% 30,205 23,497 6,708 10,846 5,082 5,764
2020-01-13 26.33 -0.45% 5.00% 14,676 19,424 -4,748 2,884 3,818 -934
2020-01-10 26.45 2.36% 6.00% 20,731 19,853 879 5,910 4,075 1,835
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020