网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-21 16.90 0.48% 0.89% 1,931 1,997 -67 203 0 203
2020-09-18 16.82 0.66% 0.40% 959 767 192 0 0 0
2020-09-17 16.71 0.78% 0.72% 1,774 1,342 432 171 0 171
2020-09-16 16.58 -0.90% 0.61% 1,204 1,406 -202 0 0 0
2020-09-15 16.73 3.21% 0.79% 1,894 1,482 412 0 0 0
2020-09-14 16.21 1.69% 0.40% 843 810 33 0 0 0
2020-09-11 15.94 0.50% 0.40% 798 839 -41 0 0 0
2020-09-10 15.86 -0.81% 0.67% 1,139 1,598 -459 0 0 0
2020-09-09 15.99 -2.62% 0.69% 987 1,845 -859 0 112 -112
2020-09-08 16.42 -1.08% 0.76% 1,293 1,914 -621 0 257 -257
2020-09-04 16.70 -0.60% 0.78% 1,493 1,832 -339 101 0 101
2020-09-02 17.09 -1.04% 0.70% 1,466 1,630 -164 0 0 0
2020-09-01 17.27 1.11% 0.97% 2,735 1,564 1,170 276 0 276
2020-08-31 17.08 0.12% 0.90% 1,816 2,172 -356 0 0 0
2020-08-28 17.06 0.41% 0.81% 1,432 2,120 -688 133 212 -78
2020-08-27 16.99 0.12% 0.59% 1,132 1,490 -359 0 0 0
2020-08-26 16.97 -2.25% 0.84% 1,401 2,304 -902 0 0 0
2020-08-25 17.36 -2.85% 1.37% 2,522 3,525 -1,003 488 0 488
2020-08-24 17.87 0.17% 0.86% 1,648 2,279 -631 0 109 -109
2020-08-21 17.84 2.59% 1.06% 2,955 1,900 1,056 442 0 442
2020-08-20 17.39 -0.63% 0.76% 1,448 1,997 -549 104 0 104
2020-08-18 18.17 5.03% 2.01% 3,800 5,437 -1,637 753 1,168 -415
2020-08-17 17.30 3.16% 1.18% 2,791 2,414 378 305 135 170
2020-08-14 16.77 0.60% 0.47% 942 1,072 -131 0 126 -126
2020-08-13 16.67 -0.66% 0.68% 1,235 1,672 -437 0 110 -110
2020-08-12 16.78 1.33% 1.19% 2,269 2,816 -547 0 0 0
2020-08-11 16.56 -0.96% 0.87% 1,499 2,261 -762 0 172 -172
2020-08-10 16.72 2.83% 1.16% 2,803 2,031 772 241 0 241
2020-08-07 16.26 -1.63% 1.01% 1,707 2,539 -832 0 0 0
2020-08-06 16.53 -2.76% 1.32% 2,015 3,682 -1,667 108 282 -174
2020-08-05 17.00 -0.06% 1.12% 2,558 2,356 201 171 0 171
2020-08-04 17.01 -2.47% 0.97% 1,581 2,707 -1,127 0 0 0
2020-08-03 17.44 3.32% 1.50% 3,520 3,078 442 261 0 261
2020-07-31 16.88 4.98% 1.31% 3,004 2,494 510 483 0 483
2020-07-30 16.08 0.19% 0.86% 1,421 2,175 -754 0 106 -106
2020-07-29 16.05 0.19% 1.09% 1,865 2,645 -780 119 266 -147
2020-07-28 16.02 2.30% 1.22% 2,428 2,613 -184 0 302 -302
2020-07-27 15.66 -4.80% 2.84% 5,902 5,391 511 1,356 1,425 -69
2020-07-24 16.45 -5.02% 2.00% 4,885 3,659 1,226 459 533 -75
2020-07-23 17.32 -4.63% 1.71% 2,931 4,737 -1,805 188 986 -798
2020-07-22 18.16 -0.11% 1.48% 2,954 3,805 -851 0 213 -213
2020-07-21 18.18 -1.36% 1.01% 1,878 2,829 -951 0 0 0
2020-07-20 18.43 1.94% 1.00% 2,703 2,003 700 127 0 127
2020-07-17 18.08 0.11% 1.31% 2,902 3,116 -214 133 0 133
2020-07-16 18.06 -4.39% 2.48% 5,238 6,622 -1,384 113 0 113
2020-07-15 18.89 2.72% 3.43% 7,802 8,437 -635 639 904 -265
2020-07-14 18.39 5.03% 3.23% 7,799 7,156 643 2,374 710 1,664
2020-07-13 17.51 4.98% 2.58% 5,349 5,887 -538 1,899 1,858 42
2020-07-10 16.68 1.96% 2.32% 5,385 4,385 1,000 125 271 -146
2020-07-08 16.50 -0.12% 1.84% 3,127 4,599 -1,472 0 571 -571
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020