网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.22 52周最低:12.71

*ST融捷(002192) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 38.48 -4.99% 3.18% 18,698 11,444 7,254 7,841 3,877 3,964
2021-02-25 40.50 1.50% 5.03% 28,305 22,595 5,710 10,371 5,647 4,724
2021-02-23 42.00 -5.00% 2.25% 16,346 7,569 8,777 6,021 2,515 3,506
2021-02-22 44.21 -5.01% 4.15% 23,836 24,563 -727 6,618 5,706 911
2021-02-19 46.54 -5.00% 3.25% 19,775 19,685 90 6,439 7,046 -607
2021-02-18 48.99 3.29% 4.03% 29,414 20,740 8,674 9,993 4,555 5,439
2021-02-09 49.93 1.77% 3.88% 26,644 22,421 4,223 9,069 5,982 3,412
2021-02-08 49.06 4.23% 4.55% 30,625 23,153 7,472 9,446 7,001 2,445
2021-02-05 47.07 -5.01% 2.69% 16,206 15,675 531 4,604 4,824 -220
2021-02-04 49.55 -5.00% 4.47% 33,914 23,579 10,336 15,023 10,904 4,118
2021-02-03 52.16 2.17% 3.68% 26,946 22,056 4,890 5,143 4,676 467
2021-02-02 51.05 0.20% 4.31% 31,567 23,832 7,735 11,457 7,232 4,225
2021-01-29 52.00 0.58% 5.30% 34,101 33,517 584 9,811 8,744 1,066
2021-01-28 51.70 -0.94% 3.81% 26,616 23,463 3,154 6,454 4,191 2,262
2021-01-26 51.40 -4.35% 6.71% 47,140 45,929 1,211 17,404 18,756 -1,352
2021-01-25 53.74 5.00% 2.03% 7,624 17,852 -10,228 6,059 12,417 -6,358
2021-01-22 51.18 5.01% 2.86% 23,034 14,014 9,020 9,810 2,950 6,860
2021-01-21 48.74 5.00% 4.24% 26,648 25,902 746 10,729 9,642 1,087
2021-01-19 44.21 2.91% 3.43% 15,089 23,373 -8,284 8,392 13,950 -5,558
2021-01-18 42.96 5.01% 2.49% 14,056 11,962 2,094 6,312 2,326 3,986
2021-01-15 40.91 -4.97% 6.19% 42,182 20,726 21,456 20,762 7,744 13,019
2021-01-14 43.05 -5.01% 3.25% 22,032 13,069 8,964 10,919 6,814 4,105
2021-01-12 47.70 4.61% 5.06% 34,345 26,159 8,186 11,452 5,460 5,992
2021-01-11 45.60 -5.00% 5.85% 33,213 35,961 -2,748 8,566 12,015 -3,450
2021-01-08 48.00 -3.67% 6.11% 41,264 34,640 6,625 16,654 14,726 1,928
2021-01-07 49.83 4.99% 4.34% 26,136 28,081 -1,945 10,278 11,862 -1,584
2021-01-06 47.46 5.00% 4.46% 29,209 24,787 4,422 11,476 7,868 3,608
2021-01-05 45.20 4.99% 2.31% 8,930 15,942 -7,012 4,018 7,685 -3,668
2021-01-04 43.05 5.00% 0.66% 3,088 3,281 -193 2,473 624 1,849
2020-12-31 41.00 4.11% 3.09% 17,362 14,997 2,365 3,880 4,321 -441
2020-12-30 39.38 5.01% 2.73% 14,249 11,913 2,335 6,126 3,002 3,124
2020-12-29 37.50 -4.99% 4.95% 24,691 24,511 180 5,292 8,791 -3,499
2020-12-28 39.47 5.00% 3.42% 16,707 17,449 -742 5,826 6,099 -273
2020-12-25 37.59 5.00% 3.27% 17,510 13,439 4,071 5,641 3,737 1,905
2020-12-24 35.80 -1.51% 2.55% 11,658 12,176 -519 1,537 1,242 295
2020-12-23 36.35 1.06% 3.52% 17,318 15,662 1,655 2,556 1,379 1,177
2020-12-22 35.97 1.24% 4.53% 21,156 20,968 188 5,572 3,458 2,114
2020-12-21 35.53 4.99% 3.81% 18,579 15,253 3,326 5,970 4,059 1,910
2020-12-18 33.84 3.36% 4.39% 20,167 18,017 2,150 5,711 5,133 578
2020-12-16 31.18 1.53% 2.80% 11,071 10,522 549 1,378 1,419 -41
2020-12-14 32.33 -2.03% 2.72% 10,685 11,964 -1,279 972 1,208 -236
2020-12-11 33.00 4.10% 3.28% 14,206 13,396 809 2,347 1,253 1,094
2020-12-10 31.70 0.32% 2.46% 9,889 10,011 -121 1,396 1,019 377
2020-12-09 31.60 0.29% 4.56% 18,059 19,440 -1,381 3,569 3,379 190
2020-12-08 31.51 5.00% 2.60% 9,887 11,021 -1,134 3,121 2,818 303
2020-12-07 30.01 2.07% 2.93% 11,225 11,132 93 1,506 2,103 -598
2020-12-04 29.40 5.00% 2.81% 9,332 11,596 -2,263 3,535 3,597 -61
2020-12-03 28.00 3.02% 4.12% 16,572 12,030 4,542 2,503 1,612 891
2020-12-02 27.18 -5.00% 4.07% 13,161 15,640 -2,479 2,058 5,277 -3,219
2020-11-30 30.09 2.94% 2.82% 12,154 9,512 2,642 3,252 1,454 1,797
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021