网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

二三四五 (002195)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.89 52周最低:1.58

二三四五(002195) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 2.14 -0.93% 1.82% 10,164 11,866 -1,702 1,346 2,797 -1,451
2021-10-19 2.16 -0.92% 1.69% 8,095 11,703 -3,608 1,566 2,371 -804
2021-10-18 2.18 1.87% 2.20% 16,559 10,568 5,991 5,937 3,193 2,744
2021-10-14 2.18 -1.36% 1.94% 8,747 14,777 -6,030 1,800 2,717 -918
2021-10-13 2.21 -2.21% 2.65% 9,446 11,512 -2,066 2,368 2,159 209
2021-10-12 2.26 -0.44% 4.57% 25,487 23,139 2,349 9,440 8,161 1,279
2021-10-11 2.27 1.79% 7.01% 32,269 20,129 12,140 16,684 11,384 5,300
2021-10-08 2.23 9.85% 5.01% 18,689 29,438 -10,749 14,106 18,482 -4,376
2021-09-30 2.03 0.50% 1.39% 2,406 3,419 -1,012 641 901 -260
2021-09-29 2.02 -3.81% 2.04% 4,546 6,972 -2,427 1,992 2,865 -873
2021-09-28 2.10 0.96% 1.48% 3,359 3,206 153 644 447 197
2021-09-27 2.08 -3.70% 2.65% 5,538 5,045 493 1,415 2,083 -668
2021-09-24 2.16 -1.37% 2.18% 4,434 2,590 1,844 1,415 950 465
2021-09-22 2.19 1.86% 2.23% 9,968 5,871 4,097 4,329 1,723 2,606
2021-09-17 2.15 -4.44% 3.28% 6,597 7,017 -420 2,948 2,679 269
2021-09-16 2.25 -0.88% 4.01% 9,939 12,287 -2,347 4,250 4,892 -642
2021-09-15 2.27 4.13% 5.30% 29,349 14,632 14,717 19,569 7,401 12,168
2021-09-14 2.18 -1.36% 2.98% 9,088 8,090 998 3,207 2,918 290
2021-09-13 2.21 1.38% 2.96% 6,416 8,756 -2,340 2,237 2,970 -733
2021-09-10 2.18 -1.36% 2.94% 4,185 4,884 -699 1,626 1,371 255
2021-09-09 2.21 -0.90% 3.58% 10,923 13,603 -2,680 4,341 6,287 -1,945
2021-09-07 2.11 2.93% 3.80% 10,369 5,133 5,236 5,121 1,078 4,044
2021-09-06 2.05 -0.49% 2.55% 1,643 6,862 -5,219 0 2,337 -2,337
2021-09-02 2.06 1.48% 2.78% 6,924 6,168 757 2,419 937 1,482
2021-09-01 2.03 1.50% 2.30% 5,513 5,450 64 1,445 1,661 -216
2021-08-30 2.00 1.52% 2.65% 5,502 5,601 -100 1,828 985 843
2021-08-27 1.97 0.51% 2.22% 4,195 5,532 -1,336 1,494 1,053 441
2021-08-26 1.96 2.62% 3.14% 12,048 7,551 4,497 2,816 2,819 -3
2021-08-25 1.91 0.53% 1.28% 3,598 4,252 -654 821 1,538 -717
2021-08-23 1.90 1.60% 1.31% 6,209 3,881 2,328 2,814 1,362 1,452
2021-08-20 1.87 -1.58% 1.07% 1,409 2,067 -657 100 546 -446
2021-08-18 1.90 2.15% 1.67% 2,848 2,292 556 452 0 452
2021-08-17 1.86 -1.59% 1.18% 621 1,449 -827 0 0 0
2021-08-16 1.89 -0.53% 1.20% 1,791 3,908 -2,117 115 454 -339
2021-08-13 1.90 -0.52% 0.94% 1,407 2,654 -1,247 424 298 126
2021-08-11 1.91 0.53% 1.01% 1,329 1,846 -517 0 444 -444
2021-08-10 1.90 1.06% 1.00% 3,277 1,392 1,884 1,178 0 1,178
2021-08-09 1.88 1.08% 1.04% 1,433 2,063 -631 289 531 -243
2021-08-06 1.86 -1.06% 0.88% 1,816 3,593 -1,778 280 646 -366
2021-08-05 1.88 -1.57% 1.12% 2,309 5,123 -2,814 794 678 116
2021-08-04 1.91 -0.52% 1.17% 2,515 5,700 -3,186 199 1,778 -1,579
2021-08-03 1.92 0.52% 1.70% 6,882 5,118 1,763 3,359 913 2,445
2021-08-02 1.91 0.53% 1.76% 2,891 4,516 -1,625 642 1,906 -1,264
2021-07-30 1.90 0.53% 1.43% 3,372 3,935 -563 1,006 766 241
2021-07-28 1.89 -1.56% 1.53% 5,010 3,697 1,314 729 1,233 -504
2021-07-26 1.96 -2.00% 1.67% 2,450 3,760 -1,310 879 1,168 -289
2021-07-23 2.00 -0.50% 1.08% 2,635 3,506 -871 401 507 -106
2021-07-22 2.01 -0.99% 1.28% 2,050 2,952 -902 0 0 0
2021-07-21 2.03 2.01% 1.34% 6,803 3,148 3,656 4,179 574 3,606
2021-07-20 1.99 -1.49% 1.29% 2,187 2,181 6 554 481 72
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021