网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.88

*ST云投(002200) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-05 9.08 -1.84% 1.31% 804 873 -69 0 0 0
2018-02-02 9.25 -6.66% 2.23% 1,210 1,749 -540 0 0 0
2018-02-01 9.91 -7.56% 2.20% 1,410 1,767 -357 143 0 143
2018-01-31 10.72 -8.61% 4.42% 3,886 2,741 1,145 940 343 597
2018-01-30 11.73 -0.42% 0.59% 547 425 122 0 0 0
2018-01-29 11.78 -0.67% 0.98% 830 803 27 119 0 119
2018-01-26 11.86 0.25% 1.25% 1,170 916 254 0 0 0
2018-01-25 11.83 -1.33% 1.51% 989 1,558 -569 0 0 0
2018-01-24 11.99 -0.75% 0.91% 713 816 -103 0 0 0
2018-01-23 12.08 1.51% 1.26% 1,285 856 428 0 0 0
2018-01-22 11.90 -0.58% 1.01% 733 947 -214 0 0 0
2018-01-19 11.97 1.35% 1.93% 1,812 1,430 383 0 0 0
2018-01-18 11.81 1.20% 1.42% 1,283 1,059 224 0 0 0
2018-01-17 11.67 -0.51% 1.34% 923 1,265 -343 0 0 0
2018-01-16 11.73 0.86% 1.28% 950 1,145 -195 0 115 -115
2018-01-15 11.63 -4.12% 2.12% 1,412 2,108 -696 140 0 140
2018-01-12 12.13 -1.22% 1.24% 769 1,362 -593 0 0 0
2018-01-11 12.28 0.33% 1.22% 1,001 1,097 -95 0 0 0
2018-01-10 12.24 -2.24% 2.87% 1,787 3,153 -1,366 119 248 -130
2018-01-09 12.52 -1.42% 2.13% 1,031 2,731 -1,700 0 185 -185
2018-01-08 12.70 -2.38% 3.20% 1,927 2,456 -529 0 0 0
2018-01-05 13.01 -1.96% 3.31% 1,535 3,111 -1,577 0 104 -104
2018-01-04 13.27 2.08% 6.23% 4,571 4,406 165 500 549 -50
2017-12-29 12.41 0.24% 1.49% 1,001 979 22 0 0 0
2017-12-28 12.38 -0.16% 1.13% 634 874 -240 0 0 0
2017-12-27 12.40 -0.80% 1.10% 726 758 -32 0 0 0
2017-12-26 12.50 1.71% 1.12% 891 605 286 0 0 0
2017-12-22 12.74 -1.32% 0.86% 385 810 -425 0 0 0
2017-12-21 12.91 0.86% 1.09% 804 699 105 0 0 0
2017-12-20 12.80 -2.88% 1.19% 537 1,125 -588 0 0 0
2017-12-19 13.18 0.53% 0.74% 531 523 8 0 0 0
2017-12-18 13.11 -1.94% 1.13% 602 1,009 -407 0 0 0
2017-12-15 13.37 0.91% 1.73% 1,200 1,278 -79 0 0 0
2017-12-14 13.25 1.22% 1.35% 1,102 818 283 0 0 0
2017-12-13 13.09 2.59% 1.44% 1,109 901 209 0 0 0
2017-12-12 12.76 -1.39% 1.13% 581 989 -408 0 0 0
2017-12-11 12.94 0.78% 1.35% 949 939 9 0 0 0
2017-12-08 12.84 2.07% 1.26% 1,017 719 299 0 0 0
2017-12-07 12.58 -1.33% 1.21% 656 984 -328 154 0 154
2017-12-06 12.75 -0.08% 1.58% 1,041 1,107 -66 0 0 0
2017-12-05 12.76 -2.67% 1.83% 1,091 1,478 -387 0 126 -126
2017-12-04 13.11 -3.25% 2.26% 767 2,438 -1,671 0 243 -243
2017-12-01 13.55 3.04% 2.77% 2,517 1,493 1,025 262 0 262
2017-11-30 13.15 -0.45% 1.74% 922 1,532 -611 0 228 -228
2017-11-29 13.21 0.15% 1.60% 1,030 1,227 -197 158 0 158
2017-11-28 13.19 0.76% 1.65% 881 1,461 -580 0 0 0
2017-11-27 13.09 -1.50% 1.44% 1,108 943 165 0 0 0
2017-11-24 13.29 -0.60% 1.99% 1,397 1,470 -73 0 0 0
2017-11-23 13.37 -7.73% 3.09% 1,896 2,719 -823 0 0 0
2017-11-22 14.49 -1.29% 2.22% -124 3,564 -3,688 0 1,772 -1,772
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019