网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.88

*ST云投(002200) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-11-20 14.88 -1.46% 2.37% 1,647 2,169 -521 220 374 -153
2017-11-17 15.10 -7.65% 2.95% 2,033 2,857 -824 160 0 160
2017-11-16 16.35 1.49% 2.09% 1,902 1,758 144 0 0 0
2017-11-15 16.11 -4.16% 2.41% 1,327 2,964 -1,637 0 138 -138
2017-11-14 16.81 0.12% 1.66% 1,338 1,642 -304 0 0 0
2017-11-13 16.79 -1.98% 1.73% 1,083 2,062 -979 0 0 0
2017-11-10 17.13 2.45% 3.29% 2,759 3,267 -508 0 108 -108
2017-11-09 16.72 -0.06% 2.17% 1,770 2,149 -379 0 101 -101
2017-11-08 16.73 -1.12% 1.71% 1,149 1,946 -797 0 480 -480
2017-11-07 16.92 0.65% 1.15% 886 1,197 -311 0 0 0
2017-11-06 16.81 0.90% 1.57% 1,303 1,540 -237 0 0 0
2017-11-03 16.66 -6.14% 3.90% 2,808 4,349 -1,541 171 129 42
2017-11-02 17.75 -7.26% 4.07% 3,218 4,693 -1,476 271 172 99
2017-11-01 19.14 -4.11% 3.50% 3,036 4,309 -1,273 231 102 129
2017-10-31 19.96 -2.30% 3.20% 3,101 3,736 -635 0 257 -257
2017-10-30 20.43 -2.16% 4.02% 4,467 4,277 190 628 185 442
2017-10-27 20.88 5.08% 8.23% 9,218 9,008 210 1,939 1,538 401
2017-10-26 19.87 -1.58% 2.57% 2,378 3,054 -676 0 102 -102
2017-10-25 20.19 3.59% 3.18% 4,012 2,850 1,162 338 100 237
2017-10-24 19.49 -3.23% 2.47% 1,912 3,272 -1,360 0 100 -100
2017-10-23 20.14 1.10% 3.61% 3,670 4,160 -490 186 114 72
2017-10-20 19.92 -1.87% 2.79% 2,495 3,472 -976 101 0 101
2017-10-19 20.30 4.96% 5.04% 5,825 4,857 968 334 213 121
2017-10-18 19.34 3.48% 3.46% 4,038 3,179 859 0 0 0
2017-10-17 18.69 -0.85% 1.12% 880 1,387 -507 0 0 0
2017-10-16 18.85 -4.02% 2.24% 1,665 2,929 -1,264 0 0 0
2017-10-13 19.64 5.31% 5.50% 6,072 5,222 850 270 128 141
2017-10-12 18.65 -2.20% 1.39% 987 1,824 -837 0 121 -121
2017-10-11 19.07 3.08% 2.20% 2,338 2,111 227 0 0 0
2017-10-10 18.50 -0.11% 1.31% 882 1,702 -820 0 0 0
2017-10-09 18.52 1.76% 1.36% 1,434 1,258 177 0 0 0
2017-09-29 18.20 2.48% 1.08% 1,217 880 337 0 0 0
2017-09-28 17.76 -0.62% 0.77% 466 1,007 -541 0 0 0
2017-09-27 17.87 0.39% 0.74% 694 733 -39 0 0 0
2017-09-26 17.80 -0.78% 1.09% 818 1,269 -451 0 0 0
2017-09-25 17.94 -2.34% 1.24% 813 1,598 -785 0 0 0
2017-09-22 18.37 -1.40% 1.03% 922 1,105 -183 0 0 0
2017-09-21 18.63 -2.00% 1.85% 1,312 2,388 -1,075 0 0 0
2017-09-19 19.01 -0.11% 2.91% 2,531 3,350 -819 0 0 0
2017-09-18 19.03 5.14% 4.33% 4,940 3,842 1,098 404 210 194
2017-09-15 18.10 1.74% 2.44% 2,644 2,117 527 0 0 0
2017-09-14 17.79 0.85% 1.20% 1,248 1,003 245 150 0 150
2017-09-13 17.64 0.51% 0.86% 777 851 -73 0 0 0
2017-09-12 17.55 -1.40% 2.34% 1,600 2,862 -1,261 0 0 0
2017-09-11 17.80 -0.61% 2.11% 1,065 2,944 -1,879 108 399 -291
2017-09-08 17.91 0.06% 2.47% 2,178 2,567 -389 126 101 25
2017-09-07 17.90 3.83% 4.53% 4,618 4,062 556 336 0 336
2017-09-06 17.24 0.17% 1.39% 1,305 1,271 34 0 0 0
2017-09-04 17.21 1.06% 1.41% 1,420 1,154 266 0 0 0
2017-09-01 17.03 -0.29% 0.90% 593 1,053 -460 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019