网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合肥城建 (002208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.39 52周最低:6.94

合肥城建(002208) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-29 7.09 1.14% 0.87% 1,979 1,819 160 0 0 0
2021-10-28 7.01 -1.27% 1.09% 1,597 3,143 -1,546 0 308 -308
2021-10-26 7.23 -1.63% 1.90% 3,397 5,119 -1,721 232 502 -270
2021-10-22 7.60 2.01% 3.94% 9,680 9,142 537 1,290 752 538
2021-10-21 7.45 0.27% 1.63% 3,786 3,816 -31 435 560 -124
2021-10-20 7.43 -1.59% 1.26% 2,306 3,557 -1,250 189 537 -347
2021-10-19 7.55 -0.26% 1.19% 2,363 3,176 -813 118 120 -2
2021-10-18 7.57 0.53% 1.29% 2,838 3,146 -308 177 300 -123
2021-10-14 7.71 0.65% 1.18% 2,772 2,830 -58 410 157 253
2021-10-13 7.66 -1.67% 2.06% 2,264 4,739 -2,475 207 438 -231
2021-10-12 7.79 -1.39% 2.40% 4,014 5,712 -1,698 452 916 -464
2021-10-11 7.90 -0.38% 1.76% 1,995 2,397 -402 0 0 0
2021-10-08 7.93 1.15% 2.66% 3,900 3,468 433 994 762 232
2021-09-30 7.84 1.69% 2.63% 3,069 2,992 77 530 492 38
2021-09-29 7.71 -3.38% 3.43% 2,424 3,169 -745 176 245 -69
2021-09-28 7.98 0.25% 2.78% 2,353 2,376 -22 146 103 43
2021-09-27 7.96 -2.93% 2.35% 1,859 3,782 -1,923 0 634 -634
2021-09-24 8.20 -3.30% 2.31% 1,483 2,652 -1,169 0 383 -383
2021-09-23 8.48 3.29% 3.28% 4,411 3,198 1,213 794 140 654
2021-09-22 8.21 -0.12% 1.93% 3,071 2,265 806 237 127 110
2021-09-17 8.22 -2.03% 2.78% 2,210 2,502 -292 117 116 1
2021-09-16 8.39 -2.21% 3.47% 4,444 5,673 -1,228 1,058 876 182
2021-09-15 8.58 -0.12% 1.98% 2,334 2,073 261 106 0 106
2021-09-14 8.59 -3.70% 4.10% 3,885 5,679 -1,794 399 560 -161
2021-09-13 8.92 0.79% 2.54% 2,613 3,495 -882 0 323 -323
2021-09-10 8.85 -1.56% 2.79% 2,069 2,446 -376 0 323 -323
2021-09-09 8.99 -2.60% 5.30% 5,728 6,905 -1,177 729 990 -261
2021-09-07 9.18 -1.61% 4.24% 5,279 4,077 1,202 906 673 233
2021-09-06 9.33 -0.64% 5.22% 7,122 7,772 -650 982 1,208 -226
2021-09-02 10.06 -0.49% 10.38% 17,123 19,947 -2,824 4,039 5,782 -1,743
2021-09-01 10.11 10.01% 12.27% 23,315 28,918 -5,604 15,613 15,995 -382
2021-08-31 9.19 10.06% 5.17% 376 3,835 -3,459 0 256 -256
2021-08-30 8.35 -2.22% 3.03% 4,566 5,201 -635 266 0 266
2021-08-27 8.54 5.96% 6.50% 4,263 3,067 1,196 857 160 697
2021-08-26 8.06 -1.10% 2.48% 3,369 3,184 185 443 150 294
2021-08-25 8.15 3.30% 3.42% 5,877 3,406 2,471 812 110 702
2021-08-24 7.89 1.15% 1.69% 1,255 2,652 -1,397 0 257 -257
2021-08-23 7.80 0.39% 2.12% 3,446 2,930 515 355 168 187
2021-08-20 7.77 2.24% 2.12% 894 1,146 -252 0 162 -162
2021-08-19 7.60 -1.04% 1.07% 910 953 -44 101 0 101
2021-08-18 7.68 2.26% 1.64% 1,673 1,861 -188 108 0 108
2021-08-17 7.51 -2.21% 1.78% 1,328 1,275 54 223 181 42
2021-08-16 7.68 0.66% 1.34% 2,370 1,676 694 0 0 0
2021-08-13 7.63 0.13% 1.07% 806 998 -192 0 0 0
2021-08-11 7.70 2.12% 2.67% 4,809 2,793 2,016 0 0 0
2021-08-10 7.54 0.13% 1.34% 989 1,971 -982 145 136 9
2021-08-09 7.53 1.89% 1.87% 1,777 1,237 540 181 0 181
2021-08-06 7.39 -0.81% 1.16% 1,253 1,457 -204 0 0 0
2021-08-05 7.45 0.40% 1.52% 2,458 2,454 4 139 0 139
2021-08-04 7.42 -0.80% 1.30% 1,298 2,865 -1,567 0 632 -632
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022