网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合肥城建 (002208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.39 52周最低:6.94

合肥城建(002208) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 7.42 -0.80% 1.30% 1,298 2,865 -1,567 0 632 -632
2021-08-03 7.48 0.81% 1.46% 2,470 1,973 497 0 169 -169
2021-08-02 7.42 0.95% 1.82% 1,492 2,237 -745 151 227 -76
2021-07-30 7.35 -2.00% 2.00% 2,332 3,631 -1,298 0 324 -324
2021-07-29 7.50 0.94% 1.32% 1,299 1,424 -125 0 0 0
2021-07-28 7.43 -4.13% 2.26% 2,095 3,045 -950 0 108 -108
2021-07-26 8.05 -4.39% 3.64% 2,856 5,547 -2,691 142 1,461 -1,319
2021-07-23 8.42 2.93% 5.01% 8,180 6,189 1,991 1,276 1,046 230
2021-07-22 8.18 1.36% 1.90% 3,303 2,919 384 690 0 690
2021-07-21 8.07 -0.12% 1.94% 2,158 4,276 -2,118 137 678 -542
2021-07-20 8.18 -1.21% 2.05% 1,181 2,792 -1,611 0 170 -170
2021-07-19 8.28 0.24% 2.85% 3,182 4,633 -1,450 0 108 -108
2021-07-16 8.26 3.25% 4.15% 12,765 9,319 3,446 2,274 715 1,559
2021-07-15 8.00 2.17% 2.71% 3,103 3,412 -309 431 0 431
2021-07-14 7.83 -2.37% 2.43% 2,103 4,242 -2,140 117 571 -453
2021-07-12 8.05 -0.12% 2.05% 1,834 2,202 -368 0 0 0
2021-07-09 8.06 -1.23% 1.92% 1,555 1,916 -360 0 0 0
2021-07-07 8.12 -0.85% 2.62% 2,077 2,928 -851 123 386 -263
2021-07-06 8.19 1.87% 3.84% 6,000 5,731 269 414 134 280
2021-07-05 8.04 -1.11% 2.92% 5,383 6,548 -1,165 618 739 -121
2021-07-02 8.13 0.25% 3.85% 9,794 9,797 -3 361 170 192
2021-07-01 8.11 2.01% 4.56% 7,875 5,314 2,561 727 485 241
2021-06-29 8.10 -1.10% 7.09% 13,574 14,556 -983 3,904 4,519 -614
2021-06-28 8.19 9.35% 8.48% 12,447 11,166 1,281 3,864 1,820 2,044
2021-06-25 7.49 1.22% 0.87% 1,385 1,657 -271 0 0 0
2021-06-24 7.40 -1.33% 0.88% 779 1,815 -1,036 0 0 0
2021-06-23 7.50 -0.13% 0.78% 599 1,023 -424 0 0 0
2021-06-21 7.51 0.54% 0.73% 719 722 -3 0 0 0
2021-06-18 7.47 1.63% 0.82% 1,450 864 586 0 0 0
2021-06-17 7.35 -0.14% 0.65% 518 512 6 0 0 0
2021-06-16 7.36 0.41% 0.74% 971 737 235 0 0 0
2021-06-15 7.33 -2.27% 1.29% 838 1,619 -781 0 154 -154
2021-06-11 7.50 -1.45% 1.45% 840 1,520 -680 0 0 0
2021-06-09 7.61 -0.65% 1.10% 938 1,879 -940 0 157 -157
2021-06-08 7.66 0.39% 1.44% 1,174 1,695 -521 121 0 121
2021-06-07 7.63 -2.93% 2.80% 6,647 6,970 -323 839 1,204 -366
2021-06-04 7.86 -0.13% 3.94% 5,703 5,060 643 726 826 -100
2021-06-03 7.87 1.03% 2.36% 3,653 2,113 1,540 514 0 514
2021-06-02 7.79 -1.02% 1.58% 1,746 1,971 -225 0 0 0
2021-06-01 7.87 0.77% 1.83% 1,252 1,212 39 0 0 0
2021-05-31 7.81 1.03% 1.86% 2,658 3,172 -514 104 285 -181
2021-05-28 7.73 -1.28% 2.29% 1,098 1,251 -153 0 0 0
2021-05-27 7.83 -0.13% 1.51% 1,138 2,191 -1,053 0 141 -141
2021-05-26 7.84 1.42% 2.07% 2,463 1,501 962 133 0 133
2021-05-25 7.73 0.13% 1.39% 1,065 1,360 -295 0 0 0
2021-05-24 7.72 1.98% 1.47% 2,552 1,647 905 0 0 0
2021-05-21 7.57 0.53% 0.74% 750 1,121 -372 0 0 0
2021-05-20 7.53 -1.57% 1.25% 828 1,573 -745 0 0 0
2021-05-19 7.65 -1.29% 1.19% 450 1,011 -561 0 0 0
2021-05-18 7.75 0.65% 1.13% 862 919 -57 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022