网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合肥城建 (002208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.39 52周最低:6.94

合肥城建(002208) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 7.88 0.38% 2.13% 2,018 3,210 -1,193 0 0 0
2021-05-12 7.85 -1.13% 1.99% 2,156 2,911 -755 157 153 5
2021-05-11 7.94 3.93% 3.45% 1,842 1,771 71 142 0 142
2021-05-10 7.64 -1.93% 2.16% 2,098 2,519 -421 0 0 0
2021-05-07 7.79 -0.89% 2.07% 3,423 4,918 -1,495 0 454 -454
2021-05-06 7.86 0.90% 2.69% 4,766 4,507 259 693 0 693
2021-04-30 7.79 2.37% 2.97% 3,340 2,374 966 239 0 239
2021-04-28 7.67 1.05% 3.56% 6,464 4,905 1,559 1,368 309 1,059
2021-04-23 7.22 -1.63% 0.99% 484 978 -494 0 0 0
2021-04-22 7.34 -0.94% 1.21% 805 781 24 0 0 0
2021-04-21 7.41 -0.80% 1.48% 1,488 2,376 -888 129 0 129
2021-04-19 7.32 0.14% 1.44% 1,786 1,079 707 0 0 0
2021-04-16 7.31 3.10% 1.89% 1,608 899 709 0 0 0
2021-04-15 7.09 -0.98% 0.90% 544 1,308 -764 0 142 -142
2021-04-14 7.16 0.85% 0.79% 754 697 57 0 0 0
2021-04-13 7.10 -1.11% 0.97% 500 396 104 0 0 0
2021-04-12 7.18 -1.78% 1.27% 972 920 52 0 0 0
2021-04-09 7.31 -0.95% 1.14% 778 2,190 -1,412 0 0 0
2021-04-08 7.38 -1.73% 1.78% 1,575 2,734 -1,159 0 1,019 -1,019
2021-04-07 7.51 0.54% 1.11% 1,200 1,276 -76 111 0 111
2021-04-06 7.47 -0.66% 0.91% 1,332 1,937 -605 0 0 0
2021-04-02 7.52 0.13% 0.97% 420 662 -243 0 0 0
2021-04-01 7.51 -1.44% 1.41% 1,340 2,447 -1,107 0 111 -111
2021-03-30 7.42 0.14% 1.07% 1,895 1,546 349 0 0 0
2021-03-29 7.41 0.41% 1.00% 1,337 1,138 198 0 0 0
2021-03-23 7.49 -0.66% 0.94% 1,144 2,602 -1,458 0 0 0
2021-03-22 7.54 0.67% 0.93% 1,147 1,123 25 0 151 -151
2021-03-19 7.49 -1.06% 1.14% 1,207 2,687 -1,480 0 101 -101
2021-03-18 7.57 -1.82% 1.42% 1,305 2,224 -919 0 0 0
2021-03-17 7.71 0.78% 1.69% 3,500 2,911 589 0 234 -234
2021-03-16 7.65 1.86% 1.96% 1,810 999 811 113 0 113
2021-03-15 7.51 -0.53% 1.34% 536 440 97 0 0 0
2021-03-12 7.55 -0.13% 1.65% 446 466 -20 0 0 0
2021-03-11 7.56 1.34% 1.40% 542 311 230 101 0 101
2021-03-10 7.46 -3.74% 2.31% 4,352 6,492 -2,140 0 1,261 -1,261
2021-03-09 7.75 -2.64% 2.20% 4,130 6,481 -2,351 203 510 -307
2021-03-08 7.96 -0.50% 2.16% 4,765 5,967 -1,203 131 416 -285
2021-03-04 7.95 -1.36% 1.94% 3,086 6,463 -3,377 291 576 -285
2021-03-03 8.06 0.12% 2.97% 4,823 9,662 -4,839 360 240 120
2021-03-02 8.05 -3.59% 3.58% 7,144 10,783 -3,640 0 729 -729
2021-03-01 8.35 -3.80% 4.03% 9,040 11,908 -2,868 549 492 58
2021-02-26 8.68 -4.93% 2.77% 4,964 7,249 -2,285 355 720 -365
2021-02-25 9.13 6.29% 5.04% 12,586 10,524 2,062 930 863 67
2021-02-23 8.32 -2.23% 1.38% 2,200 3,664 -1,464 0 126 -126
2021-02-22 8.51 0.71% 1.94% 4,568 3,928 640 427 0 427
2021-02-19 8.45 3.30% 1.48% 3,918 2,390 1,528 111 0 111
2021-02-18 8.18 2.00% 1.07% 2,562 1,929 633 123 123 0
2021-02-09 7.97 0.89% 0.60% 1,302 1,114 188 0 0 0
2021-02-08 7.90 -1.50% 0.67% 1,106 1,616 -510 0 0 0
2021-02-05 8.02 1.78% 1.11% 2,406 2,129 277 108 0 108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022