网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合肥城建 (002208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.39 52周最低:6.94

合肥城建(002208) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-08 7.90 -1.50% 0.67% 1,106 1,616 -510 0 0 0
2021-02-05 8.02 1.78% 1.11% 2,406 2,129 277 108 0 108
2021-02-04 7.88 -2.11% 0.86% 1,389 2,063 -674 0 0 0
2021-02-03 8.05 -3.13% 1.05% 1,691 2,653 -962 0 112 -112
2021-02-02 8.31 -0.48% 1.05% 1,960 2,511 -551 234 143 92
2021-01-29 8.12 -1.58% 1.04% 1,749 2,549 -800 0 0 0
2021-01-28 8.25 -2.14% 1.10% 2,176 2,466 -290 279 0 279
2021-01-26 8.26 -0.24% 1.05% 2,411 2,024 387 0 0 0
2021-01-25 8.28 -2.93% 1.34% 2,148 3,522 -1,374 0 162 -162
2021-01-22 8.53 -3.83% 1.61% 2,852 4,198 -1,346 113 0 113
2021-01-21 8.87 -1.88% 1.84% 3,097 5,302 -2,205 103 116 -12
2021-01-19 9.18 3.15% 5.01% 12,007 10,886 1,121 795 1,277 -482
2021-01-18 8.90 8.14% 4.10% 8,091 10,339 -2,248 1,722 1,100 621
2021-01-15 8.23 -2.49% 1.83% 3,009 4,787 -1,778 0 211 -211
2021-01-14 8.44 5.37% 2.29% 5,970 3,657 2,313 538 0 538
2021-01-12 7.92 1.02% 0.68% 1,580 1,170 411 0 0 0
2021-01-11 7.84 -3.21% 1.15% 1,519 3,111 -1,592 0 119 -119
2021-01-08 8.10 -1.82% 0.90% 1,441 2,294 -853 0 0 0
2021-01-07 8.25 -0.96% 1.03% 1,720 2,607 -887 0 0 0
2021-01-06 8.33 -1.77% 0.87% 1,310 2,388 -1,078 0 0 0
2021-01-05 8.48 -2.19% 1.20% 1,942 3,268 -1,325 0 290 -290
2021-01-04 8.67 4.21% 2.01% 5,215 3,574 1,640 467 0 467
2020-12-31 8.32 1.46% 0.83% 1,886 1,608 278 146 0 146
2020-12-30 8.20 -0.12% 0.59% 1,261 1,198 63 0 0 0
2020-12-29 8.21 -2.38% 0.79% 1,313 2,001 -688 0 0 0
2020-12-28 8.41 1.57% 1.42% 2,961 3,027 -65 116 0 116
2020-12-25 8.28 0.61% 0.76% 1,507 1,695 -189 0 0 0
2020-12-24 8.23 -4.19% 1.35% 2,599 3,114 -514 160 246 -86
2020-12-23 8.59 -2.05% 1.20% 2,406 2,847 -441 397 122 275
2020-12-22 8.77 -2.23% 0.89% 1,534 2,438 -905 0 0 0
2020-12-21 8.97 -0.88% 0.75% 1,514 1,916 -403 0 0 0
2020-12-18 9.05 -1.09% 0.60% 1,128 1,638 -509 0 0 0
2020-12-16 9.13 0.33% 0.65% 1,518 1,456 62 0 0 0
2020-12-14 9.13 3.28% 1.11% 3,066 2,056 1,010 0 0 0
2020-12-11 8.84 -3.49% 1.24% 2,022 3,602 -1,580 0 0 0
2020-12-10 9.16 -2.24% 1.01% 1,698 3,075 -1,377 0 275 -275
2020-12-09 9.37 -1.99% 0.78% 1,135 2,649 -1,514 0 219 -219
2020-12-08 9.56 -0.10% 0.54% 1,141 1,470 -329 0 0 0
2020-12-07 9.57 -1.34% 0.66% 1,299 1,959 -660 0 119 -119
2020-12-04 9.70 -0.31% 0.55% 1,295 1,446 -151 0 0 0
2020-12-03 9.73 -0.41% 0.80% 1,817 2,146 -329 0 0 0
2020-12-02 9.77 0.41% 1.19% 2,883 3,061 -178 0 0 0
2020-11-30 9.58 0.42% 1.52% 4,051 3,394 657 348 0 348
2020-11-26 9.44 -1.56% 0.98% 1,770 2,953 -1,183 0 316 -316
2020-11-25 9.59 -1.44% 0.87% 1,563 2,742 -1,179 0 0 0
2020-11-24 9.73 -1.92% 1.11% 1,826 3,666 -1,840 0 283 -283
2020-11-23 9.92 1.33% 1.09% 3,247 2,200 1,047 105 0 105
2020-11-20 9.79 1.03% 0.79% 2,307 1,613 694 0 0 0
2020-11-19 9.69 -0.82% 0.78% 1,734 2,101 -367 0 0 0
2020-11-18 9.77 1.35% 1.23% 3,052 3,121 -69 114 0 114
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022