网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合肥城建 (002208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.39 52周最低:6.94

合肥城建(002208) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-13 9.55 -2.85% 1.60% 3,417 4,354 -936 477 279 198
2020-11-12 9.83 -1.40% 0.92% 2,006 2,628 -621 0 0 0
2020-11-11 9.97 -1.48% 1.07% 2,025 3,422 -1,398 101 200 -99
2020-11-10 10.12 -1.36% 1.15% 2,309 3,629 -1,320 101 106 -5
2020-11-09 10.26 2.40% 1.53% 4,747 3,194 1,553 481 107 374
2020-11-06 10.02 -1.76% 1.14% 2,420 3,429 -1,009 110 450 -341
2020-11-05 10.20 0.99% 1.17% 3,264 2,735 529 131 0 131
2020-11-04 10.10 -1.46% 1.37% 3,686 3,168 518 0 0 0
2020-11-03 10.25 2.60% 1.10% 3,391 2,345 1,046 148 109 39
2020-11-02 9.99 -3.10% 1.42% 3,379 3,897 -518 0 0 0
2020-10-30 10.31 -4.54% 1.71% 3,621 5,508 -1,887 0 522 -522
2020-10-16 11.08 0.54% 1.10% 2,707 3,423 -715 124 104 20
2020-10-15 11.02 -1.96% 1.23% 2,917 4,003 -1,086 156 0 156
2020-10-14 11.24 -3.27% 1.36% 2,844 4,973 -2,129 0 420 -420
2020-10-13 11.62 0.26% 1.78% 4,879 5,500 -621 246 208 38
2020-10-12 11.59 3.11% 1.47% 4,898 3,666 1,233 118 0 118
2020-09-30 10.95 -1.17% 0.91% 1,981 3,135 -1,154 0 247 -247
2020-09-29 11.08 0.82% 1.00% 2,849 2,717 132 0 0 0
2020-09-28 10.99 -1.52% 0.97% 2,178 3,235 -1,057 0 111 -111
2020-09-25 11.16 -1.24% 1.09% 3,121 3,093 29 134 0 134
2020-09-24 11.30 -3.09% 1.45% 3,809 4,486 -678 106 0 106
2020-09-23 11.66 -0.68% 1.22% 3,161 4,137 -976 166 220 -54
2020-09-22 11.74 -3.45% 1.67% 4,211 5,856 -1,645 151 671 -521
2020-09-18 12.16 1.33% 2.16% 6,446 6,828 -382 398 120 278
2020-09-17 12.00 1.01% 2.47% 6,520 8,257 -1,737 428 389 39
2020-09-16 11.88 -1.74% 3.01% 7,925 10,040 -2,115 236 835 -599
2020-09-15 12.09 7.18% 3.89% 12,073 10,561 1,512 1,150 468 682
2020-09-14 11.28 2.36% 1.71% 5,002 4,649 353 301 0 301
2020-09-11 11.02 0.64% 1.53% 4,135 4,302 -168 103 118 -15
2020-09-10 10.95 -0.45% 2.45% 6,900 6,814 87 300 455 -155
2020-09-09 11.00 -8.33% 3.30% 7,973 10,924 -2,951 733 652 81
2020-09-08 12.00 0.76% 3.06% 9,266 8,652 614 726 443 283
2020-09-04 12.65 -2.69% 2.39% 6,564 8,637 -2,073 425 893 -468
2020-09-02 12.85 -2.13% 3.39% 10,086 11,874 -1,788 1,079 891 189
2020-09-01 13.13 -5.68% 5.38% 14,843 20,921 -6,079 1,054 2,755 -1,701
2020-08-31 13.92 0.43% 3.31% 11,440 11,662 -222 1,054 0 1,054
2020-08-28 13.86 -1.07% 4.42% 13,025 17,441 -4,416 573 1,340 -768
2020-08-27 14.01 -6.60% 6.76% 21,540 26,533 -4,993 3,534 5,796 -2,262
2020-08-26 15.00 5.78% 8.47% 36,227 26,904 9,323 8,808 4,987 3,821
2020-08-25 14.18 -1.87% 4.17% 12,707 16,382 -3,675 892 1,308 -416
2020-08-24 14.45 4.79% 4.93% 19,762 15,343 4,420 2,642 640 2,002
2020-08-21 13.79 -3.63% 5.99% 17,707 23,882 -6,175 2,455 3,655 -1,199
2020-08-20 14.31 -1.85% 5.76% 21,325 20,220 1,106 5,428 3,383 2,045
2020-08-18 15.39 7.32% 13.27% 48,813 53,848 -5,035 21,473 22,432 -959
2020-08-17 14.34 4.37% 6.62% 25,645 21,685 3,961 5,784 3,106 2,678
2020-08-14 13.74 4.33% 5.01% 19,671 14,064 5,607 4,345 863 3,482
2020-08-13 13.17 -0.53% 2.98% 9,298 10,634 -1,336 781 232 549
2020-08-12 13.24 1.69% 3.83% 12,318 12,670 -353 859 989 -131
2020-08-11 13.02 -6.93% 6.46% 16,948 26,181 -9,233 1,325 4,731 -3,406
2020-08-10 13.99 -4.18% 6.16% 19,868 23,748 -3,880 2,190 3,936 -1,747
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022